裕日車 (2227)-康和-台北券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
135.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	136.00	0	0.00	136.00	0.1	75	0.07%
2024/06/11	0	137.00	0	0.00	136.50	0	77	0.03%
2024/06/06	0.1	137.33	0	0.00	137.00	0.1	85	0.10%
2024/06/05	0	0.00	0	140.50	139.50	0	86	-0.01%
2024/05/31	0.2	139.83	0	0.00	140.50	0.2	88	0.17%
2024/05/16	0	0.00	1	144.00	148.00	-1	91	-1.09%
2024/03/20	0	0.00	2	136.25	138.00	-2	65	-3.04%
2024/03/18	0	0.00	1	132.50	134.00	-1	59	-1.69%
2024/03/15	0	0.00	2	138.50	137.00	-2	55	-3.58%
2023/12/18	0	0.00	1	191.00	186.50	-1	16	-6.17%
2023/11/29	0	190.00	0	0.00	191.50	0	17	0.01%
2023/08/14	0	0.00	13	185.04	186.00	-13	37	-34.70%
2023/08/11	0	0.00	10	189.45	189.50	-10	38	-26.12%
2023/01/09	0	0.00	2	193.00	194.50	-2	46	-4.34%
2023/01/04	2	186.50	0	0.00	189.50	2	46	4.35%
2022/12/21	0	194.50	0	0.00	192.50	0	50	0.00%
2022/10/21	0	0.00	1	179.00	175.50	-1	40	-2.44%
2022/09/14	1	202.00	0	0.00	202.00	1	43	2.32%
2022/08/25	0	0.00	1	211.00	212.00	-1	49	-2.02%
2022/08/19	1	211.00	0	0.00	213.00	1	46	2.17%
2022/05/12	0.5	218.00	0	0.00	213.50	0.5	49	1.00%
2022/05/11	1	229.50	0	0.00	226.00	1	48	2.06%
2022/05/09	1	243.00	0	0.00	242.50	1	46	2.15%
2021/11/30	1	248.00	2	247.00	247.00	-1	50	-1.96%
2021/10/06	1	249.00	0	0.00	249.50	1	74	1.33%
2021/10/04	1	249.00	0	0.00	249.50	1	75	1.33%
2021/08/19	1	247.00	0	0.00	247.00	1	80	1.25%
2021/08/17	3	247.17	0	0.00	246.00	3	78	3.82%
2021/08/16	1	249.00	0	0.00	248.00	1	77	1.29%
2021/05/12	1	265.00	1	266.50	259.00	0	142	0.00%
2021/04/20	0	0.00	1	282.00	282.00	-1	132	-0.76%
2021/04/16	1	278.50	1	279.50	279.00	0	133	0.00%
2021/04/15	1	278.50	1	279.50	279.00	0	134	0.00%
2021/04/09	1	281.50	1	282.00	281.50	0	138	0.00%
2021/04/06	1	278.00	1	279.00	279.50	0	137	0.00%
2021/03/31	1	281.00	1	282.50	280.00	0	138	0.00%
2021/03/30	1	280.50	2	280.50	281.00	-1	139	-0.72%
2021/03/26	2	279.50	2	280.00	281.00	0	137	0.00%
2021/03/25	1	279.00	0	0.00	284.00	1	131	0.76%
2021/03/24	6	273.58	5	273.60	274.50	1	116	0.86%
2020/08/10	0	0.00	1	279.50	280.00	-1	147	-0.68%
2020/08/05	1	277.50	0	0.00	278.00	1	148	0.67%
2020/07/16	0	0.00	1	273.00	272.50	-1	163	-0.61%
2020/07/01	0	0.00	0.1	273.00	270.50	-0.1	168	-0.07%
2020/06/24	1	270.00	0	0.00	271.50	1	175	0.57%
2020/06/11	0	0.00	1	276.00	270.50	-1	200	-0.50%
2020/05/08	1	264.50	0	0.00	265.00	1	181	0.55%
2020/05/05	0	0.00	7	263.93	262.50	-7	181	-3.85%
2020/04/29	1	260.50	2	258.75	261.00	-1	164	-0.61%
2020/04/09	1	234.00	0	0.00	235.00	1	156	0.64%
2020/03/30	1	227.00	1	230.50	236.50	0	148	0.00%
2020/03/24	2	184.75	2	187.50	191.00	0	127	0.00%
2020/03/23	3	182.17	3	184.17	180.50	0	127	0.00%
2020/03/17	1	215.00	1	214.00	214.50	0	119	0.00%
2020/02/25	1	254.00	1	254.50	256.00	0	117	0.00%
2020/02/21	1	261.50	1	262.00	261.50	0	123	0.00%
2020/02/19	2	262.50	2	263.75	263.00	0	126	0.00%
2020/02/14	1	264.00	1	265.00	265.50	0	128	0.00%
2020/02/10	2	261.25	2	261.50	263.00	0	132	0.00%
2020/02/07	1	266.50	1	265.50	266.00	0	131	0.00%
2020/02/03	3	257.17	3	258.67	262.00	0	129	0.00%
2020/01/31	0	0.00	1	270.00	270.00	-1	126	-0.79%
2020/01/14	1	285.50	1	287.00	286.00	0	118	0.00%
2019/12/26	2	282.50	2	283.00	282.00	0	112	0.00%
2019/12/25	1	281.00	1	281.50	284.50	0	112	0.00%
2019/12/24	0	0.00	1	281.50	279.50	-1	112	-0.89%
2019/12/20	1	289.00	0	0.00	288.00	1	112	0.89%
2019/12/18	1	287.50	1	288.50	289.00	0	109	0.00%
2019/12/17	1	282.00	1	284.50	286.50	0	106	0.00%
2019/12/16	0	0.00	1	278.00	284.00	-1	104	-0.96%
2019/12/13	1	276.50	0	0.00	275.00	1	103	0.97%
2019/12/12	1	276.50	2	277.25	278.00	-1	101	-0.99%
2019/12/11	1	277.00	1	276.00	277.00	0	100	0.00%
2019/12/10	1	278.50	1	278.50	278.50	0	98	0.00%
2019/12/09	1	279.00	1	279.00	279.00	0	98	0.00%
2019/12/06	1	281.00	1	284.50	282.50	0	97	0.00%
2019/12/05	1	284.00	0	0.00	282.00	1	97	1.02%
2019/12/04	1	282.50	1	283.50	283.00	0	97	0.00%
2019/12/03	2	286.25	2	286.75	284.50	0	97	0.00%
2019/12/02	2	275.75	2	277.25	283.50	0	96	0.00%
2019/11/29	3	282.83	3	281.83	277.50	0	93	0.00%
2019/11/28	2	289.50	2	286.00	283.50	0	90	0.00%
2019/11/27	2	290.50	2	291.00	289.50	0	88	0.00%
2019/11/26	1	286.00	1	287.50	288.50	0	86	0.00%
2019/11/25	1	285.00	1	286.50	286.00	0	85	0.00%
2019/11/20	3	274.50	3	274.50	277.50	0	74	0.00%
2019/11/15	1	267.50	1	267.00	267.00	0	80	0.00%
2019/11/13	1	265.00	1	265.00	264.50	0	83	0.00%
2019/11/11	4	264.63	4	264.88	261.50	0	83	0.00%
2019/11/08	2	258.50	2	257.50	257.50	0	80	0.00%
2019/11/06	1	261.50	1	260.50	260.00	0	79	0.00%
2019/11/04	1	260.00	1	263.00	261.00	0	82	0.00%
2019/10/31	1	254.00	1	253.00	252.50	0	80	0.00%
2019/10/29	0	0.00	1	251.50	251.50	-1	81	-1.23%
2019/10/28	1	254.50	0	0.00	253.00	1	80	1.24%
2019/10/23	1	254.50	1	253.50	253.00	0	81	0.00%
2019/10/21	2	253.00	2	253.75	251.50	0	86	0.00%
2019/10/08	2	247.75	2	248.50	246.50	0	90	0.00%
2019/10/07	1	246.00	1	248.00	247.00	0	89	0.00%
2019/10/04	1	247.00	1	248.50	247.00	0	89	0.00%
2019/09/12	1	247.00	1	249.00	247.00	0	89	0.00%
2019/08/21	1	253.50	1	252.00	250.50	0	116	0.00%
2019/08/20	1	270.00	1	270.00	270.00	0	113	0.00%
2019/08/19	2	269.50	2	270.00	269.00	0	109	0.00%
2019/08/14	1	272.00	1	271.50	271.00	0	111	0.00%
2019/08/13	1	271.50	1	271.00	270.50	0	111	0.00%
2019/08/12	1	272.50	1	274.00	273.00	0	111	0.00%
2019/08/08	1	271.50	1	272.50	274.50	0	110	0.00%
2019/08/06	1	267.00	2	270.75	272.00	-1	108	-0.92%
2019/08/05	1	272.50	0	0.00	271.50	1	108	0.92%
2019/08/02	0	0.00	1	272.50	271.50	-1	108	-0.92%
2019/08/01	1	272.00	0	0.00	272.50	1	108	0.92%
2019/07/29	1	274.00	1	275.50	275.50	0	108	0.00%
2019/07/25	1	274.00	1	275.50	274.50	0	113	0.00%
2019/07/24	0	0.00	1	275.00	275.00	-1	113	-0.88%
2019/07/22	1	275.50	0	0.00	275.00	1	108	0.92%
2019/07/19	1	276.50	1	275.00	275.00	0	107	0.00%
2019/07/18	1	273.00	1	275.50	275.00	0	104	0.00%
2019/07/17	1	275.50	1	276.00	273.50	0	103	0.00%
2019/07/15	1	275.50	1	276.00	275.00	0	98	0.00%
2019/07/12	2	273.75	2	275.00	275.50	0	101	0.00%
2019/07/05	1	271.00	1	273.00	274.00	0	101	0.00%
2019/07/02	1	273.50	1	273.50	273.50	0	102	0.00%
2019/07/01	4	275.63	4	277.13	276.00	0	101	0.00%
2019/06/28	1	275.00	1	276.50	275.00	0	100	0.00%
2019/06/27	1	276.50	1	279.00	277.50	0	101	0.00%
2019/06/24	1	280.00	1	280.50	280.00	0	102	0.00%
2019/06/21	1	278.00	1	279.00	279.00	0	101	0.00%
2019/06/20	1	277.00	1	277.00	277.00	0	100	0.00%
2019/06/19	1	272.00	3	272.67	276.50	-2	100	-1.99%
2019/06/18	0	0.00	1	272.50	272.50	-1	101	-0.99%
2019/06/17	1	270.50	1	272.00	270.50	0	103	0.00%
2019/06/14	1	272.00	1	272.00	272.50	0	106	0.00%
2019/06/05	3	275.50	2	276.25	273.00	1	107	0.93%
2019/06/04	0	0.00	50	277.95	276.50	-50	106	-46.85%
2019/06/03	1	265.50	2	270.75	273.50	-1	104	-0.95%
2019/05/31	7	273.43	4	275.00	271.50	3	102	2.93%
2019/05/28	1	274.50	1	275.00	275.50	0	92	0.00%
2019/05/27	2	265.00	2	266.75	268.50	0	89	0.00%
2019/05/22	1	266.50	1	265.00	264.00	0	87	0.00%
2019/05/21	3	256.33	3	258.00	259.00	0	84	0.00%
2019/05/16	1	253.00	0	0.00	250.50	1	79	1.25%
2019/05/13	1	253.50	1	251.50	250.00	0	79	0.00%
2019/03/28	0	0.00	1	253.00	253.50	-1	62	-1.60%
2018/11/29	1	229.00	0	0.00	229.00	1	50	2.00%
2018/11/12	0	0.00	16	219.00	219.00	-16	66	-24.04%
2018/11/09	0	0.00	3	218.50	218.00	-3	68	-4.38%
2018/11/08	0	0.00	15	219.07	218.50	-15	69	-21.61%
2018/10/19	1	220.00	0	0.00	218.50	1	83	1.20%
2018/10/11	0	0.00	1	227.00	228.00	-1	79	-1.26%
2018/09/28	0	0.00	2	242.00	239.00	-2	86	-2.30%
2018/08/30	5	244.50	0	0.00	244.00	5	92	5.40%
2018/08/22	5	246.00	0	0.00	245.50	5	93	5.33%
2018/08/03	1	262.00	0	0.00	261.50	1	82	1.21%
2018/07/19	1	264.00	0	0.00	262.00	1	74	1.35%
2018/07/13	1	254.00	1	256.50	258.00	0	72	0.00%
2018/07/12	0	0.00	9	253.06	253.00	-9	71	-12.52%
2018/07/11	1	253.50	1	253.00	252.00	0	71	0.00%
2018/07/09	1	255.00	1	254.50	254.50	0	70	0.00%
2018/07/06	1	253.00	1	255.00	255.00	0	67	0.00%
2018/07/05	1	253.50	1	252.50	252.50	0	66	0.00%
2018/07/02	1	252.50	1	255.00	252.00	0	66	0.00%
2018/06/27	1	253.00	1	253.00	253.50	0	66	0.00%
2018/06/25	1	253.50	1	252.00	252.00	0	67	0.00%
2018/06/21	1	255.00	1	254.50	254.50	0	73	0.00%
2018/06/15	0	0.00	1	253.00	249.50	-1	71	-1.40%
2018/04/24	1	260.00	0	0.00	258.00	1	74	1.35%
2018/04/20	0	0.00	2	264.00	264.00	-2	75	-2.64%
2018/04/17	1	263.00	0	0.00	263.00	1	78	1.28%
2018/04/12	1	266.50	1	264.50	264.50	0	83	0.00%
2018/04/10	1	269.00	0	0.00	267.00	1	87	1.15%
2018/04/09	1	266.00	1	267.50	267.50	0	90	0.00%
2018/04/03	1	264.50	1	265.50	266.00	0	92	0.00%
2018/03/28	1	265.00	1	265.00	265.00	0	95	0.00%
2018/03/27	1	264.50	0	0.00	265.00	1	94	1.06%
2018/02/12	0	0.00	1	250.00	250.00	-1	120	-0.83%
2018/02/06	0	0.00	1	257.50	251.00	-1	122	-0.82%