台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    135.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35
  • 產業
    上市 汽車類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕日車 (2227)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.1136.0000.00136.000.1750.07%
2024/06/110137.0000.00136.500770.03%
2024/06/060.1137.3300.00137.000.1850.10%
2024/06/0500.000140.50139.50086-0.01%
2024/05/310.2139.8300.00140.500.2880.17%
2024/05/1600.001144.00148.00-191-1.09%
2024/03/2000.002136.25138.00-265-3.04%
2024/03/1800.001132.50134.00-159-1.69%
2024/03/1500.002138.50137.00-255-3.58%
2023/12/1800.001191.00186.50-116-6.17%
2023/11/290190.0000.00191.500170.01%
2023/08/1400.0013185.04186.00-1337-34.70%
2023/08/1100.0010189.45189.50-1038-26.12%
2023/01/0900.002193.00194.50-246-4.34%
2023/01/042186.5000.00189.502464.35%
2022/12/210194.5000.00192.500500.00%
2022/10/2100.001179.00175.50-140-2.44%
2022/09/141202.0000.00202.001432.32%
2022/08/2500.001211.00212.00-149-2.02%
2022/08/191211.0000.00213.001462.17%
2022/05/120.5218.0000.00213.500.5491.00%
2022/05/111229.5000.00226.001482.06%
2022/05/091243.0000.00242.501462.15%
2021/11/301248.002247.00247.00-150-1.96%
2021/10/061249.0000.00249.501741.33%
2021/10/041249.0000.00249.501751.33%
2021/08/191247.0000.00247.001801.25%
2021/08/173247.1700.00246.003783.82%
2021/08/161249.0000.00248.001771.29%
2021/05/121265.001266.50259.0001420.00%
2021/04/2000.001282.00282.00-1132-0.76%
2021/04/161278.501279.50279.0001330.00%
2021/04/151278.501279.50279.0001340.00%
2021/04/091281.501282.00281.5001380.00%
2021/04/061278.001279.00279.5001370.00%
2021/03/311281.001282.50280.0001380.00%
2021/03/301280.502280.50281.00-1139-0.72%
2021/03/262279.502280.00281.0001370.00%
2021/03/251279.0000.00284.0011310.76%
2021/03/246273.585273.60274.5011160.86%
2020/08/1000.001279.50280.00-1147-0.68%
2020/08/051277.5000.00278.0011480.67%
2020/07/1600.001273.00272.50-1163-0.61%
2020/07/0100.000.1273.00270.50-0.1168-0.07%
2020/06/241270.0000.00271.5011750.57%
2020/06/1100.001276.00270.50-1200-0.50%
2020/05/081264.5000.00265.0011810.55%
2020/05/0500.007263.93262.50-7181-3.85%
2020/04/291260.502258.75261.00-1164-0.61%
2020/04/091234.0000.00235.0011560.64%
2020/03/301227.001230.50236.5001480.00%
2020/03/242184.752187.50191.0001270.00%
2020/03/233182.173184.17180.5001270.00%
2020/03/171215.001214.00214.5001190.00%
2020/02/251254.001254.50256.0001170.00%
2020/02/211261.501262.00261.5001230.00%
2020/02/192262.502263.75263.0001260.00%
2020/02/141264.001265.00265.5001280.00%
2020/02/102261.252261.50263.0001320.00%
2020/02/071266.501265.50266.0001310.00%
2020/02/033257.173258.67262.0001290.00%
2020/01/3100.001270.00270.00-1126-0.79%
2020/01/141285.501287.00286.0001180.00%
2019/12/262282.502283.00282.0001120.00%
2019/12/251281.001281.50284.5001120.00%
2019/12/2400.001281.50279.50-1112-0.89%
2019/12/201289.0000.00288.0011120.89%
2019/12/181287.501288.50289.0001090.00%
2019/12/171282.001284.50286.5001060.00%
2019/12/1600.001278.00284.00-1104-0.96%
2019/12/131276.5000.00275.0011030.97%
2019/12/121276.502277.25278.00-1101-0.99%
2019/12/111277.001276.00277.0001000.00%
2019/12/101278.501278.50278.500980.00%
2019/12/091279.001279.00279.000980.00%
2019/12/061281.001284.50282.500970.00%
2019/12/051284.0000.00282.001971.02%
2019/12/041282.501283.50283.000970.00%
2019/12/032286.252286.75284.500970.00%
2019/12/022275.752277.25283.500960.00%
2019/11/293282.833281.83277.500930.00%
2019/11/282289.502286.00283.500900.00%
2019/11/272290.502291.00289.500880.00%
2019/11/261286.001287.50288.500860.00%
2019/11/251285.001286.50286.000850.00%
2019/11/203274.503274.50277.500740.00%
2019/11/151267.501267.00267.000800.00%
2019/11/131265.001265.00264.500830.00%
2019/11/114264.634264.88261.500830.00%
2019/11/082258.502257.50257.500800.00%
2019/11/061261.501260.50260.000790.00%
2019/11/041260.001263.00261.000820.00%
2019/10/311254.001253.00252.500800.00%
2019/10/2900.001251.50251.50-181-1.23%
2019/10/281254.5000.00253.001801.24%
2019/10/231254.501253.50253.000810.00%
2019/10/212253.002253.75251.500860.00%
2019/10/082247.752248.50246.500900.00%
2019/10/071246.001248.00247.000890.00%
2019/10/041247.001248.50247.000890.00%
2019/09/121247.001249.00247.000890.00%
2019/08/211253.501252.00250.5001160.00%
2019/08/201270.001270.00270.0001130.00%
2019/08/192269.502270.00269.0001090.00%
2019/08/141272.001271.50271.0001110.00%
2019/08/131271.501271.00270.5001110.00%
2019/08/121272.501274.00273.0001110.00%
2019/08/081271.501272.50274.5001100.00%
2019/08/061267.002270.75272.00-1108-0.92%
2019/08/051272.5000.00271.5011080.92%
2019/08/0200.001272.50271.50-1108-0.92%
2019/08/011272.0000.00272.5011080.92%
2019/07/291274.001275.50275.5001080.00%
2019/07/251274.001275.50274.5001130.00%
2019/07/2400.001275.00275.00-1113-0.88%
2019/07/221275.5000.00275.0011080.92%
2019/07/191276.501275.00275.0001070.00%
2019/07/181273.001275.50275.0001040.00%
2019/07/171275.501276.00273.5001030.00%
2019/07/151275.501276.00275.000980.00%
2019/07/122273.752275.00275.5001010.00%
2019/07/051271.001273.00274.0001010.00%
2019/07/021273.501273.50273.5001020.00%
2019/07/014275.634277.13276.0001010.00%
2019/06/281275.001276.50275.0001000.00%
2019/06/271276.501279.00277.5001010.00%
2019/06/241280.001280.50280.0001020.00%
2019/06/211278.001279.00279.0001010.00%
2019/06/201277.001277.00277.0001000.00%
2019/06/191272.003272.67276.50-2100-1.99%
2019/06/1800.001272.50272.50-1101-0.99%
2019/06/171270.501272.00270.5001030.00%
2019/06/141272.001272.00272.5001060.00%
2019/06/053275.502276.25273.0011070.93%
2019/06/0400.0050277.95276.50-50106-46.85%
2019/06/031265.502270.75273.50-1104-0.95%
2019/05/317273.434275.00271.5031022.93%
2019/05/281274.501275.00275.500920.00%
2019/05/272265.002266.75268.500890.00%
2019/05/221266.501265.00264.000870.00%
2019/05/213256.333258.00259.000840.00%
2019/05/161253.0000.00250.501791.25%
2019/05/131253.501251.50250.000790.00%
2019/03/2800.001253.00253.50-162-1.60%
2018/11/291229.0000.00229.001502.00%
2018/11/1200.0016219.00219.00-1666-24.04%
2018/11/0900.003218.50218.00-368-4.38%
2018/11/0800.0015219.07218.50-1569-21.61%
2018/10/191220.0000.00218.501831.20%
2018/10/1100.001227.00228.00-179-1.26%
2018/09/2800.002242.00239.00-286-2.30%
2018/08/305244.5000.00244.005925.40%
2018/08/225246.0000.00245.505935.33%
2018/08/031262.0000.00261.501821.21%
2018/07/191264.0000.00262.001741.35%
2018/07/131254.001256.50258.000720.00%
2018/07/1200.009253.06253.00-971-12.52%
2018/07/111253.501253.00252.000710.00%
2018/07/091255.001254.50254.500700.00%
2018/07/061253.001255.00255.000670.00%
2018/07/051253.501252.50252.500660.00%
2018/07/021252.501255.00252.000660.00%
2018/06/271253.001253.00253.500660.00%
2018/06/251253.501252.00252.000670.00%
2018/06/211255.001254.50254.500730.00%
2018/06/1500.001253.00249.50-171-1.40%
2018/04/241260.0000.00258.001741.35%
2018/04/2000.002264.00264.00-275-2.64%
2018/04/171263.0000.00263.001781.28%
2018/04/121266.501264.50264.500830.00%
2018/04/101269.0000.00267.001871.15%
2018/04/091266.001267.50267.500900.00%
2018/04/031264.501265.50266.000920.00%
2018/03/281265.001265.00265.000950.00%
2018/03/271264.5000.00265.001941.06%
2018/02/1200.001250.00250.00-1120-0.83%
2018/02/0600.001257.50251.00-1122-0.82%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音