台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲1.0
  • 漲幅
    +1.29%
  • 成交量
    429
  • 產業
    上市 汽車類股▲0.29%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百達-KY (2236)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00780.0080.10-71,308-0.54%
2024/05/30276.7500.0076.3021,2820.16%
2024/05/27178.20178.8078.6001,2640.00%
2024/05/23176.1000.0074.1011,1770.08%
2024/05/222675.8500.0074.90261,1692.22%
2024/04/2900.00173.0073.20-11,158-0.09%
2024/04/1700.00370.5069.60-31,104-0.27%
2024/04/10178.60177.5077.0001,0290.00%
2024/04/08178.60179.0080.8001,0040.00%
2024/03/27177.20175.7076.2009060.00%
2024/03/26177.6000.0073.8018860.11%
2024/03/25276.35176.9076.9018550.12%
2024/03/22684.33885.3581.50-2799-0.25%
2024/03/21383.179281.3186.10-89695-12.80%
2024/03/20180.0000.0078.3015640.18%
2024/01/2400.00165.6064.70-1432-0.23%
2024/01/23164.10163.7064.1004320.00%
2024/01/22164.3000.0063.5014260.23%
2024/01/1900.00164.6064.30-1428-0.23%
2023/12/29269.80169.7069.9015310.19%
2023/12/28169.50169.9069.9005320.00%
2023/12/1500.00180.5080.30-1563-0.18%
2023/12/1400.00279.2578.80-2539-0.37%
2023/12/0400.00179.1077.00-1600-0.17%
2023/12/01178.50178.9078.7006000.00%
2023/11/16069.9000.0070.5006380.00%
2023/10/19275.8000.0076.5026740.30%
2023/10/11377.1000.0075.9036480.46%
2023/10/0500.00182.0082.00-1637-0.16%
2023/10/03277.5000.0077.0026240.32%
2023/09/121681.1100.0082.70166902.32%
2023/09/071077.97176.3075.0096981.29%
2023/09/061082.5000.0082.20106801.47%
2023/09/05183.20183.6085.4006860.00%
2023/09/04581.32580.8682.4006820.00%
2023/08/29965.4700.0065.6097111.26%
2023/08/281365.6900.0066.00137301.78%
2023/08/25465.1800.0067.0047680.52%
2023/08/241166.8300.0067.50117671.43%
2023/08/18667.5500.0068.4067670.78%
2023/07/2500.000.265.0064.30-0.2766-0.02%
2023/07/241561.4000.0061.80157601.97%
2023/07/1900.00862.9063.00-8761-1.05%
2023/07/04164.0000.0063.5018920.11%
2023/07/0300.00065.4065.8008750.00%
2023/06/26158.6000.0056.4018070.12%
2023/06/16255.2000.0055.1027600.26%
2023/06/1500.000.851.5953.20-0.8737-0.11%
2023/06/1300.00150.7049.55-1698-0.14%
2023/06/12449.5800.0050.2046940.58%
2023/06/08149.80149.3550.1006720.00%
2023/06/02147.9500.0047.1016150.16%
2023/05/31143.40943.0145.65-8578-1.38%
2023/05/17139.30139.6039.5006440.00%
2023/05/05540.6300.0039.7059640.52%
2023/05/0300.00539.7540.25-5963-0.52%
2023/04/20145.3000.0043.7511,0640.09%
2023/04/18146.90148.0546.1501,0650.00%
2023/04/17248.1000.0046.4521,0430.19%
2023/03/3000.00438.6038.50-41,005-0.40%
2023/03/07040.3500.0039.8001,1610.00%
2023/03/0200.00043.4541.4501,1200.00%
2023/02/21040.8000.0040.9001,0150.00%
2023/02/13438.6600.0039.4549340.43%
2023/02/09240.759340.2140.70-91854-10.65%
2023/02/0812837.993739.5539.309177011.82% 大買/
2023/02/06136.05137.2537.3006860.00%
2023/01/17130.20130.5531.1005310.00%
2023/01/1000.00727.2027.80-7444-1.58%
2022/12/20024.1500.0023.8002470.00%
2021/10/2000.00128.2528.25-1107-0.93%
2021/10/01128.6000.0027.5011030.97%
2021/09/2300.00130.5530.80-193-1.07%
2021/09/1500.00227.4027.55-260-3.32%
2021/07/12225.1500.0024.802902.22%
2021/07/07225.5000.0025.302932.14%
2021/07/02225.5000.0026.602992.00%
2021/05/13225.0000.0025.002812.45%
2021/05/0300.00429.0829.40-476-5.24%
2021/04/2300.00524.3025.80-566-7.53%
2021/02/2400.00118.8018.85-161-1.62%
2021/02/230.618.9000.0018.800.6630.96%
2021/02/04018.7000.0018.750670.07%
2021/01/29018.2500.0018.500670.01%
2021/01/120.119.0500.0019.450.1650.15%
2021/01/0800.00619.7519.70-665-9.15%
2021/01/0700.00119.3019.75-164-1.54%
2020/12/25719.63719.6619.800510.00%
2020/11/13616.90716.9016.90-127-3.69%
2020/11/12516.95516.9516.950270.00%
2020/11/0900.00216.8517.00-229-6.87%
2020/11/03216.7500.0016.652277.22%
2020/07/15516.9000.0016.9051224.09%
2020/07/08718.8600.0017.6571205.79%
2020/07/0600.00318.0318.05-3115-2.60%
2020/06/2300.00116.0016.25-1104-0.96%
2020/06/19416.3100.0016.3041033.85%
2020/05/2200.00416.1017.45-493-4.28%
2020/05/15415.6500.0015.554874.60%
2020/04/2200.00419.5320.00-449-8.04%
2020/04/1300.00114.9015.00-134-2.93%
2020/04/07113.2000.0013.301303.30%
2020/02/25419.6000.0019.5543511.17%
2019/12/31123.3500.0023.051521.92%
2019/12/27223.6000.0023.552503.95%
2019/12/26423.8500.0023.554507.92%
2019/12/19223.7000.0023.702494.03%
2019/12/0400.00324.3023.90-347-6.27%
2019/12/0300.00124.4024.40-147-2.10%
2019/11/29125.25125.2525.000470.00%
2019/11/220.225.00424.5525.30-3.839-9.71%
2019/11/21125.40425.3925.40-333-8.87%
2019/11/07122.0000.0022.001156.38%
2019/07/3000.000.125.3025.50-0.122-0.47%
2019/07/02326.6000.0026.603674.46%
2019/06/21226.4000.0026.802712.80%
2019/06/13326.0000.0025.803724.12%
2019/05/15125.70125.7026.100850.00%
2019/05/13126.1000.0026.051841.18%
2019/05/0600.00130.8530.40-178-1.27%
2019/04/29131.0000.0030.451781.27%
2019/04/1100.00233.8534.95-262-3.22%
2019/04/01230.1300.0029.202414.78%
2019/01/2200.001029.8129.20-10103-9.62%
2019/01/17229.7300.0029.6521041.91%
2019/01/10128.8500.0028.7011040.95%
2019/01/08528.7100.0028.7051054.72%
2018/12/28228.15227.2528.2001120.00%
2018/12/26327.1000.0026.6531182.54%
2018/12/0700.00432.0031.45-4108-3.70%
2018/11/20228.4000.0028.002772.60%
2018/11/1500.00327.8027.65-380-3.72%
2018/11/14230.45230.3829.850780.00%
2018/11/13228.8500.0028.852712.80%
2018/11/12126.0500.0026.251671.47%
2018/10/31227.00127.0027.001701.42%
2018/10/17127.4500.0027.451671.47%
2018/10/150.827.3500.0027.400.8671.26%
2018/08/28140.0000.0040.101681.45%
2018/06/0100.00157.5057.50-149-2.02%
2018/01/08250.8000.0050.202414.83%
2018/01/0500.00150.2050.80-140-2.45%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音