百達-KY (2236)-康和-台北券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
78.6
漲跌
▲1.0
漲幅
+1.29%
成交量
429張
產業
上市汽車類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	7	80.00	80.10	-7	1,308	-0.54%
2024/05/30	2	76.75	0	0.00	76.30	2	1,282	0.16%
2024/05/27	1	78.20	1	78.80	78.60	0	1,264	0.00%
2024/05/23	1	76.10	0	0.00	74.10	1	1,177	0.08%
2024/05/22	26	75.85	0	0.00	74.90	26	1,169	2.22%
2024/04/29	0	0.00	1	73.00	73.20	-1	1,158	-0.09%
2024/04/17	0	0.00	3	70.50	69.60	-3	1,104	-0.27%
2024/04/10	1	78.60	1	77.50	77.00	0	1,029	0.00%
2024/04/08	1	78.60	1	79.00	80.80	0	1,004	0.00%
2024/03/27	1	77.20	1	75.70	76.20	0	906	0.00%
2024/03/26	1	77.60	0	0.00	73.80	1	886	0.11%
2024/03/25	2	76.35	1	76.90	76.90	1	855	0.12%
2024/03/22	6	84.33	8	85.35	81.50	-2	799	-0.25%
2024/03/21	3	83.17	92	81.31	86.10	-89	695	-12.80%
2024/03/20	1	80.00	0	0.00	78.30	1	564	0.18%
2024/01/24	0	0.00	1	65.60	64.70	-1	432	-0.23%
2024/01/23	1	64.10	1	63.70	64.10	0	432	0.00%
2024/01/22	1	64.30	0	0.00	63.50	1	426	0.23%
2024/01/19	0	0.00	1	64.60	64.30	-1	428	-0.23%
2023/12/29	2	69.80	1	69.70	69.90	1	531	0.19%
2023/12/28	1	69.50	1	69.90	69.90	0	532	0.00%
2023/12/15	0	0.00	1	80.50	80.30	-1	563	-0.18%
2023/12/14	0	0.00	2	79.25	78.80	-2	539	-0.37%
2023/12/04	0	0.00	1	79.10	77.00	-1	600	-0.17%
2023/12/01	1	78.50	1	78.90	78.70	0	600	0.00%
2023/11/16	0	69.90	0	0.00	70.50	0	638	0.00%
2023/10/19	2	75.80	0	0.00	76.50	2	674	0.30%
2023/10/11	3	77.10	0	0.00	75.90	3	648	0.46%
2023/10/05	0	0.00	1	82.00	82.00	-1	637	-0.16%
2023/10/03	2	77.50	0	0.00	77.00	2	624	0.32%
2023/09/12	16	81.11	0	0.00	82.70	16	690	2.32%
2023/09/07	10	77.97	1	76.30	75.00	9	698	1.29%
2023/09/06	10	82.50	0	0.00	82.20	10	680	1.47%
2023/09/05	1	83.20	1	83.60	85.40	0	686	0.00%
2023/09/04	5	81.32	5	80.86	82.40	0	682	0.00%
2023/08/29	9	65.47	0	0.00	65.60	9	711	1.26%
2023/08/28	13	65.69	0	0.00	66.00	13	730	1.78%
2023/08/25	4	65.18	0	0.00	67.00	4	768	0.52%
2023/08/24	11	66.83	0	0.00	67.50	11	767	1.43%
2023/08/18	6	67.55	0	0.00	68.40	6	767	0.78%
2023/07/25	0	0.00	0.2	65.00	64.30	-0.2	766	-0.02%
2023/07/24	15	61.40	0	0.00	61.80	15	760	1.97%
2023/07/19	0	0.00	8	62.90	63.00	-8	761	-1.05%
2023/07/04	1	64.00	0	0.00	63.50	1	892	0.11%
2023/07/03	0	0.00	0	65.40	65.80	0	875	0.00%
2023/06/26	1	58.60	0	0.00	56.40	1	807	0.12%
2023/06/16	2	55.20	0	0.00	55.10	2	760	0.26%
2023/06/15	0	0.00	0.8	51.59	53.20	-0.8	737	-0.11%
2023/06/13	0	0.00	1	50.70	49.55	-1	698	-0.14%
2023/06/12	4	49.58	0	0.00	50.20	4	694	0.58%
2023/06/08	1	49.80	1	49.35	50.10	0	672	0.00%
2023/06/02	1	47.95	0	0.00	47.10	1	615	0.16%
2023/05/31	1	43.40	9	43.01	45.65	-8	578	-1.38%
2023/05/17	1	39.30	1	39.60	39.50	0	644	0.00%
2023/05/05	5	40.63	0	0.00	39.70	5	964	0.52%
2023/05/03	0	0.00	5	39.75	40.25	-5	963	-0.52%
2023/04/20	1	45.30	0	0.00	43.75	1	1,064	0.09%
2023/04/18	1	46.90	1	48.05	46.15	0	1,065	0.00%
2023/04/17	2	48.10	0	0.00	46.45	2	1,043	0.19%
2023/03/30	0	0.00	4	38.60	38.50	-4	1,005	-0.40%
2023/03/07	0	40.35	0	0.00	39.80	0	1,161	0.00%
2023/03/02	0	0.00	0	43.45	41.45	0	1,120	0.00%
2023/02/21	0	40.80	0	0.00	40.90	0	1,015	0.00%
2023/02/13	4	38.66	0	0.00	39.45	4	934	0.43%
2023/02/09	2	40.75	93	40.21	40.70	-91	854	-10.65%
2023/02/08	128	37.99	37	39.55	39.30	91	770	11.82%	大買/
2023/02/06	1	36.05	1	37.25	37.30	0	686	0.00%
2023/01/17	1	30.20	1	30.55	31.10	0	531	0.00%
2023/01/10	0	0.00	7	27.20	27.80	-7	444	-1.58%
2022/12/20	0	24.15	0	0.00	23.80	0	247	0.00%
2021/10/20	0	0.00	1	28.25	28.25	-1	107	-0.93%
2021/10/01	1	28.60	0	0.00	27.50	1	103	0.97%
2021/09/23	0	0.00	1	30.55	30.80	-1	93	-1.07%
2021/09/15	0	0.00	2	27.40	27.55	-2	60	-3.32%
2021/07/12	2	25.15	0	0.00	24.80	2	90	2.22%
2021/07/07	2	25.50	0	0.00	25.30	2	93	2.14%
2021/07/02	2	25.50	0	0.00	26.60	2	99	2.00%
2021/05/13	2	25.00	0	0.00	25.00	2	81	2.45%
2021/05/03	0	0.00	4	29.08	29.40	-4	76	-5.24%
2021/04/23	0	0.00	5	24.30	25.80	-5	66	-7.53%
2021/02/24	0	0.00	1	18.80	18.85	-1	61	-1.62%
2021/02/23	0.6	18.90	0	0.00	18.80	0.6	63	0.96%
2021/02/04	0	18.70	0	0.00	18.75	0	67	0.07%
2021/01/29	0	18.25	0	0.00	18.50	0	67	0.01%
2021/01/12	0.1	19.05	0	0.00	19.45	0.1	65	0.15%
2021/01/08	0	0.00	6	19.75	19.70	-6	65	-9.15%
2021/01/07	0	0.00	1	19.30	19.75	-1	64	-1.54%
2020/12/25	7	19.63	7	19.66	19.80	0	51	0.00%
2020/11/13	6	16.90	7	16.90	16.90	-1	27	-3.69%
2020/11/12	5	16.95	5	16.95	16.95	0	27	0.00%
2020/11/09	0	0.00	2	16.85	17.00	-2	29	-6.87%
2020/11/03	2	16.75	0	0.00	16.65	2	27	7.22%
2020/07/15	5	16.90	0	0.00	16.90	5	122	4.09%
2020/07/08	7	18.86	0	0.00	17.65	7	120	5.79%
2020/07/06	0	0.00	3	18.03	18.05	-3	115	-2.60%
2020/06/23	0	0.00	1	16.00	16.25	-1	104	-0.96%
2020/06/19	4	16.31	0	0.00	16.30	4	103	3.85%
2020/05/22	0	0.00	4	16.10	17.45	-4	93	-4.28%
2020/05/15	4	15.65	0	0.00	15.55	4	87	4.60%
2020/04/22	0	0.00	4	19.53	20.00	-4	49	-8.04%
2020/04/13	0	0.00	1	14.90	15.00	-1	34	-2.93%
2020/04/07	1	13.20	0	0.00	13.30	1	30	3.30%
2020/02/25	4	19.60	0	0.00	19.55	4	35	11.17%
2019/12/31	1	23.35	0	0.00	23.05	1	52	1.92%
2019/12/27	2	23.60	0	0.00	23.55	2	50	3.95%
2019/12/26	4	23.85	0	0.00	23.55	4	50	7.92%
2019/12/19	2	23.70	0	0.00	23.70	2	49	4.03%
2019/12/04	0	0.00	3	24.30	23.90	-3	47	-6.27%
2019/12/03	0	0.00	1	24.40	24.40	-1	47	-2.10%
2019/11/29	1	25.25	1	25.25	25.00	0	47	0.00%
2019/11/22	0.2	25.00	4	24.55	25.30	-3.8	39	-9.71%
2019/11/21	1	25.40	4	25.39	25.40	-3	33	-8.87%
2019/11/07	1	22.00	0	0.00	22.00	1	15	6.38%
2019/07/30	0	0.00	0.1	25.30	25.50	-0.1	22	-0.47%
2019/07/02	3	26.60	0	0.00	26.60	3	67	4.46%
2019/06/21	2	26.40	0	0.00	26.80	2	71	2.80%
2019/06/13	3	26.00	0	0.00	25.80	3	72	4.12%
2019/05/15	1	25.70	1	25.70	26.10	0	85	0.00%
2019/05/13	1	26.10	0	0.00	26.05	1	84	1.18%
2019/05/06	0	0.00	1	30.85	30.40	-1	78	-1.27%
2019/04/29	1	31.00	0	0.00	30.45	1	78	1.27%
2019/04/11	0	0.00	2	33.85	34.95	-2	62	-3.22%
2019/04/01	2	30.13	0	0.00	29.20	2	41	4.78%
2019/01/22	0	0.00	10	29.81	29.20	-10	103	-9.62%
2019/01/17	2	29.73	0	0.00	29.65	2	104	1.91%
2019/01/10	1	28.85	0	0.00	28.70	1	104	0.95%
2019/01/08	5	28.71	0	0.00	28.70	5	105	4.72%
2018/12/28	2	28.15	2	27.25	28.20	0	112	0.00%
2018/12/26	3	27.10	0	0.00	26.65	3	118	2.54%
2018/12/07	0	0.00	4	32.00	31.45	-4	108	-3.70%
2018/11/20	2	28.40	0	0.00	28.00	2	77	2.60%
2018/11/15	0	0.00	3	27.80	27.65	-3	80	-3.72%
2018/11/14	2	30.45	2	30.38	29.85	0	78	0.00%
2018/11/13	2	28.85	0	0.00	28.85	2	71	2.80%
2018/11/12	1	26.05	0	0.00	26.25	1	67	1.47%
2018/10/31	2	27.00	1	27.00	27.00	1	70	1.42%
2018/10/17	1	27.45	0	0.00	27.45	1	67	1.47%
2018/10/15	0.8	27.35	0	0.00	27.40	0.8	67	1.26%
2018/08/28	1	40.00	0	0.00	40.10	1	68	1.45%
2018/06/01	0	0.00	1	57.50	57.50	-1	49	-2.02%
2018/01/08	2	50.80	0	0.00	50.20	2	41	4.83%
2018/01/05	0	0.00	1	50.20	50.80	-1	40	-2.45%