台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.65
  • 漲跌
    ▲3.05
  • 漲幅
    +9.97%
  • 成交量
    4,133
  • 產業
    上市 通信網路類股▲1.27%
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00232.7533.65-21,253-0.16%
2024/06/12230.7500.0030.6021,1990.17%
2024/06/06131.4500.0030.9511,2580.08%
2024/06/04131.9000.0031.7011,2660.08%
2024/05/31332.4800.0032.3531,2730.24%
2024/05/30232.98133.3032.7011,2810.08%
2024/05/29133.6000.0033.8511,3080.08%
2024/05/20030.75231.3331.70-21,132-0.18%
2024/05/09230.3300.0030.2021,1120.18%
2024/04/16131.7000.0031.3011,1910.08%
2024/04/15132.6500.0032.7011,1670.09%
2024/04/12333.0700.0033.0531,1610.26%
2024/04/11333.3200.0033.2031,1580.26%
2024/04/09133.5000.0033.7511,1250.09%
2024/04/03133.10133.0532.9501,1210.00%
2024/04/02233.4300.0033.3521,1350.18%
2024/04/01133.6000.0033.6511,1600.09%
2024/03/28135.1000.0034.8511,1370.09%
2024/03/26132.7000.0032.6011,0910.09%
2024/03/20132.1000.0032.1011,1440.09%
2024/03/13133.2500.0033.6011,4330.07%
2024/03/08132.6500.0032.4011,5870.06%
2024/03/06134.4000.0034.2011,5820.06%
2024/02/2900.00132.2532.40-11,532-0.07%
2024/02/2100.000.133.5033.25-0.11,634-0.01%
2024/01/30133.65133.7133.6001,6060.00%
2024/01/26234.530.334.4534.351.71,5860.11%
2024/01/25135.1000.0035.2011,5560.06%
2024/01/24135.5500.0035.4011,5530.06%
2024/01/23135.5000.0035.8011,5520.06%
2024/01/0400.00136.8536.65-11,517-0.07%
2023/12/27137.3000.0038.3511,5380.06%
2023/12/21436.4500.0036.3041,5040.27%
2023/12/2000.001036.9036.90-101,475-0.68%
2023/12/1200.001938.9738.90-191,379-1.38%
2023/12/1113.140.4500.0039.8013.11,3520.97%
2023/12/0811.141.5900.0041.6511.11,2860.86%
2023/12/07641.3500.0041.4061,1140.54%
2023/11/08036.6000.0036.3508200.00%
2023/10/2000.00135.3035.40-1854-0.12%
2023/09/28037.6000.0037.6001,0590.00%
2023/09/250.138.7000.0038.600.11,0860.01%
2023/09/1800.00239.2839.15-21,113-0.18%
2023/08/28238.6000.0038.5521,1760.17%
2023/08/231038.6000.0038.40101,1670.86%
2023/05/26245.5500.0045.3522,4060.08%
2023/05/24445.1000.0046.6542,4140.17%
2023/05/1500.00148.2047.10-12,600-0.04%
2023/05/08249.9000.0049.4522,5960.08%
2023/05/0500.00348.8048.50-32,583-0.12%
2023/05/04348.5000.0048.5032,6080.12%
2023/04/2600.00944.7544.10-92,409-0.37%
2023/04/25147.6000.0045.2012,3700.04%
2023/04/2100.00145.2544.85-12,259-0.04%
2023/04/201048.15550.2047.5052,1560.23%
2023/04/19651.953552.7351.80-291,987-1.46%
2023/04/18547.26551.1051.1001,7530.00%
2023/04/1400.00543.3543.90-51,407-0.36%
2023/04/120.141.1500.0041.300.11,3340.01%
2023/03/1700.00142.5042.30-11,261-0.08%
2023/03/0900.00246.3546.05-21,353-0.15%
2023/02/21246.6000.0045.7521,3680.15%
2023/02/1500.00843.6643.10-81,353-0.59%
2023/02/14844.0200.0044.0081,3260.60%
2023/02/02143.7500.0043.5511,1290.09%
2023/02/0100.00140.4540.50-11,065-0.09%
2023/01/16138.3000.0038.1011,0800.09%
2022/12/28138.9000.0038.8011,2180.08%
2022/12/27139.9500.0039.6011,2300.08%
2022/12/20138.65538.4338.20-41,305-0.31%
2022/12/1500.00140.8540.85-11,363-0.07%
2022/12/14640.7200.0040.8061,3910.43%
2022/12/08240.7000.0041.6021,4430.14%
2022/12/0600.00542.8042.30-51,447-0.35%
2022/12/0100.00841.8041.70-81,386-0.58%
2022/11/30242.8500.0042.7021,3710.15%
2022/11/29840.9100.0041.1581,3150.61%
2022/11/25537.3000.0036.9051,3710.36%
2022/11/1800.00538.2538.05-51,474-0.34%
2022/11/14537.6500.0037.7051,6690.30%
2022/10/20135.2500.0035.7514,7230.02%
2022/10/1800.00036.5536.4504,8070.00%
2022/10/17234.65236.0036.6004,8950.00%
2022/10/13234.2000.0033.9024,9880.04%
2022/10/12137.2000.0037.1015,0040.02%
2022/10/11138.9000.0038.1515,0580.02%
2022/09/30336.5000.0038.6535,8440.05%
2022/09/2800.00238.9537.90-26,001-0.03%
2022/09/2700.00139.8541.00-16,068-0.02%
2022/09/26240.53140.2039.8016,1500.02%
2022/09/23142.70143.5042.7006,1800.00%
2022/09/22343.2800.0044.4036,1990.05%
2022/09/210.143.7500.0043.450.16,2180.00%
2022/09/140.148.7000.0048.850.16,3160.00%
2022/08/303050.90150.2051.20296,7910.43%
2022/08/26150.3000.0049.9516,8990.01%
2022/08/2400.00149.2049.00-17,500-0.01%
2022/08/1900.00251.2051.20-27,992-0.03%
2022/08/17250.5000.0051.5028,4850.02%
2022/08/16251.90151.9051.1018,5250.01%
2022/08/15950.661650.7950.40-78,271-0.08%
2022/08/121848.721348.3248.7058,1280.06%
2022/08/102352.181752.4851.4067,7730.08%
2022/08/091648.881849.4751.50-27,113-0.03%
2022/08/08247.38247.6546.9006,8100.00%
2022/08/05045.0000.0045.3006,6400.00%
2022/08/031746.812447.2545.00-76,519-0.11%
2022/08/027.647.2600.0046.007.66,2710.12%
2022/07/29244.23144.2544.3515,9610.02%
2022/07/28644.13644.8043.9005,9360.00%
2022/07/27746.46646.6845.3015,8580.02%
2022/07/26144.3000.0043.6015,5950.02%
2022/07/22245.83145.8045.2015,5150.02%
2022/07/151145.681044.9044.9015,2580.02%
2022/07/141143.081145.1945.1505,1830.00%
2022/07/1300.00142.6542.65-14,981-0.02%
2022/07/12340.50240.4838.8014,8350.02%
2022/07/11444.15443.1043.1004,7330.00%
2022/07/08244.6000.0044.2524,6590.04%
2022/07/0700.00142.6043.45-14,569-0.02%
2022/07/0600.00242.5542.10-24,503-0.04%
2022/07/05244.8500.0044.9524,4850.04%
2022/07/041.146.57148.3046.300.14,4280.00%
2022/07/012.151.26450.8449.75-24,379-0.04%
2022/06/30554.82154.8055.2044,3550.09%
2022/06/29255.75155.9055.2014,3600.02%
2022/06/28154.4000.0055.2014,4080.02%
2022/06/22556.0200.0054.6054,8380.10%
2022/06/21256.70256.8056.9004,9510.00%
2022/06/20357.7300.0054.7034,9250.06%
2022/06/15760.96861.1561.00-14,858-0.02%
2022/06/14561.30461.2060.8014,7340.02%
2022/06/1300.00159.6058.30-14,530-0.02%
2022/06/1000.00160.8060.00-14,522-0.02%
2022/06/0900.00160.6060.20-14,472-0.02%
2022/06/08161.00361.7761.00-24,472-0.04%
2022/06/0600.00562.0061.00-54,381-0.11%
2022/06/02164.20164.6063.3004,3080.00%
2022/06/011263.661363.6164.00-14,144-0.02%
2022/05/312962.062562.4962.4043,7470.11%
2022/05/27858.4400.0058.5083,3110.24%
2022/05/26158.80159.5057.9003,3250.00%
2022/05/251959.031959.3558.6003,2600.00%
2022/05/2300.00254.0054.00-22,599-0.08%
2022/05/13153.8000.0054.0012,7400.04%
2022/05/11153.5000.0054.0012,7690.04%
2022/05/0500.00556.4457.80-52,814-0.18%
2022/05/03556.0000.0056.1052,8640.17%
2022/04/1500.00358.6356.70-32,900-0.10%
2022/04/12261.1500.0059.7022,9100.07%
2022/04/110.161.9000.0061.000.12,9060.00%
2022/04/07268.9500.0067.1022,8870.07%
2022/03/31165.10565.7269.00-42,846-0.14%
2022/03/3000.00366.8066.60-32,779-0.11%
2022/03/28167.8000.0067.4012,6260.04%
2022/03/25766.53269.2570.5052,5350.20%
2022/03/2400.00162.3064.10-12,356-0.04%
2022/03/23158.4000.0058.3012,2620.04%
2022/03/15152.90153.0052.9002,3470.00%
2022/03/09154.2000.0054.4012,4150.04%
2022/03/0400.00159.0059.00-12,626-0.04%
2022/03/0300.00361.5060.70-32,675-0.11%
2022/02/1800.00359.5059.80-33,324-0.09%
2022/02/17359.1300.0058.4033,7400.08%
2022/01/2610.160.5100.0060.5010.15,1600.20%
2022/01/250.165.10164.7064.00-0.95,268-0.02%
2022/01/241065.2000.0065.10105,3820.19%
2022/01/2100.00568.2067.50-55,465-0.09%
2022/01/1800.00170.5069.40-16,106-0.02%
2022/01/17167.50267.5068.00-16,195-0.02%
2022/01/1400.00168.0067.90-16,285-0.02%
2022/01/120.168.60570.0068.60-4.96,368-0.08%
2022/01/11170.3000.0069.9016,4060.02%
2022/01/1010.170.8000.0070.0010.16,4450.16%
2022/01/070.171.50272.3571.60-26,482-0.03%
2022/01/061073.8500.0073.50106,5350.15%
2021/12/2700.00174.5075.60-17,377-0.01%
2021/12/2400.00173.6073.40-17,585-0.01%
2021/12/2300.00573.6074.30-57,792-0.06%
2021/12/221.173.66273.0073.00-0.97,950-0.01%
2021/12/210.173.0900.0071.900.18,0980.00%
2021/12/20272.90271.6071.6008,3360.00%
2021/12/17175.0000.0075.0018,6340.01%
2021/12/16177.70177.1077.8008,9690.00%
2021/12/1400.001377.9078.30-139,677-0.13%
2021/12/13879.6800.0080.7089,6730.08%
2021/12/1000.00378.2079.40-39,658-0.03%
2021/12/0900.002080.3080.10-209,649-0.21%
2021/12/081180.4500.0080.30119,6340.11%
2021/12/0600.00278.0077.60-29,680-0.02%
2021/12/03178.6000.0078.2019,7420.01%
2021/12/02677.3700.0077.0069,7770.06%
2021/12/01278.901078.0080.40-89,784-0.08%
2021/11/30481.65280.7080.9029,7310.02%
2021/11/29282.05182.2081.5019,7500.01%
2021/11/2600.00582.9880.40-59,718-0.05%
2021/11/251084.60187.8084.3099,7400.09%
2021/11/24386.03187.9087.8029,8060.02%
2021/11/23684.72584.0083.3019,7990.01%
2021/11/22186.80586.8086.80-49,845-0.04%
2021/11/1900.002287.2086.80-2210,070-0.22%
2021/11/181387.42286.9586.001110,3400.11%
2021/11/171690.811190.7290.70510,2750.05%
2021/11/164393.12591.3495.003810,0920.38%
2021/11/15386.4710.188.6388.70-7.19,805-0.07%
2021/11/12482.75181.5080.7039,7680.03%
2021/11/11383.57678.4382.50-39,816-0.03%
2021/11/10577.48178.4078.2049,9770.04%
2021/11/095.177.7300.0077.805.110,0600.05%
2021/11/0800.00278.5079.50-210,052-0.02%
2021/11/05483.4300.0086.0049,9970.04%
2021/11/04278.701.580.7281.000.59,8080.01%
2021/11/021176.25676.5573.7059,9120.05%
2021/11/0100.00379.7778.10-310,096-0.03%
2021/10/29377.63178.8078.80210,0620.02%
2021/10/28479.35677.6077.30-210,064-0.02%
2021/10/27578.30177.4879.50410,2100.04%
2021/10/26176.201275.5779.00-1110,191-0.11%
2021/10/25370.30470.5072.70-110,051-0.01%
2021/10/22266.5000.0066.10210,2470.02%
2021/10/21370.73871.3568.60-510,553-0.05%
2021/10/19271.41172.5070.70111,8020.01%
2021/10/18470.10271.2070.00211,9790.02%
2021/10/1500.00468.5069.80-412,325-0.03%
2021/10/14469.05168.0068.00312,7050.02%
2021/10/13368.33767.3668.50-413,009-0.03%
2021/10/081673.6200.0072.201614,5140.11%
2021/10/0700.001574.8074.50-1515,483-0.10%
2021/10/062472.5100.0071.902416,3820.15%
2021/10/05177.90979.5179.40-816,456-0.05%
2021/10/04875.942677.7777.50-1816,672-0.11%
2021/10/01179.401082.7679.40-916,586-0.05%
2021/09/30285.05286.9088.20016,5650.00%
2021/09/29379.971279.9082.50-916,598-0.05%
2021/09/28279.05579.3680.70-316,797-0.02%
2021/09/27778.71178.8080.00617,3620.03%
2021/09/24574.88574.3077.00018,0150.00%
2021/09/232772.85871.5576.901917,8340.11%
2021/09/22766.0712.768.9772.20-5.717,619-0.03%
2021/09/171664.942563.8265.70-917,474-0.05%
2021/09/16159.90258.5559.90-117,333-0.01%
2021/09/15257.7000.0057.30217,5070.01%
2021/09/1400.002057.7057.70-2017,715-0.11%
2021/09/0900.00157.9059.40-118,661-0.01%
2021/09/0800.00258.9058.10-218,879-0.01%
2021/09/07658.201658.6159.10-1019,428-0.05%
2021/09/061659.10158.8059.101520,1520.07%
2021/09/03159.2000.0058.50120,5370.00%
2021/09/02156.602256.7558.10-2121,454-0.10%
2021/09/012058.7600.0058.502022,0770.09%
2021/08/31258.0000.0059.10222,3260.01%
2021/08/302060.65759.3358.801322,8320.06%
2021/08/27455.90156.5056.50323,1830.01%
2021/08/26156.101156.4156.40-1023,269-0.04%
2021/08/251255.2000.0057.601223,4880.05%
2021/08/24253.85254.5054.50023,3890.00%
2021/08/20146.50147.2546.80022,9780.00%
2021/08/191748.771747.9147.80022,9000.00%
2021/08/18245.33346.1550.80-122,7550.00%
2021/08/17246.80245.7346.25022,5620.00%
2021/08/161348.31547.9145.60822,3940.04%
2021/08/1300.004148.5948.15-4122,051-0.19%
2021/08/12151.0000.0051.00121,9860.00%
2021/08/11150.0000.0049.85121,9680.00%
2021/08/0900.004054.0452.20-4021,856-0.18%
2021/08/06255.40256.0055.20021,7750.00%
2021/08/052458.431157.7757.301321,7130.06%
2021/08/0400.00156.3056.50-121,5210.00%
2021/08/03155.8000.0055.60121,5700.00%
2021/08/021056.80155.9056.00921,5170.04%
2021/07/3000.0030.256.2958.20-30.221,336-0.14%
2021/07/293158.95160.0058.503021,1970.14%
2021/07/28258.4000.0058.40221,1260.01%
2021/07/27462.855563.7661.30-5121,034-0.24%
2021/07/268465.6610265.0263.80-1820,819-0.09% 大賣/
2021/07/232762.13561.4063.502220,2680.11%
2021/07/2100.00159.6057.70-120,0850.00%
2021/07/201160.742358.8758.60-1219,787-0.06%
2021/07/192962.721062.8562.401919,5340.10%
2021/07/169164.038264.1761.90919,4440.05%
2021/07/1515362.25183.562.9662.00-30.518,986-0.16% 大買/大賣/
2021/07/1417460.6913861.2359.503618,1850.20% 大買/大賣/
2021/07/134456.973755.1257.00717,7990.04%
2021/07/123751.541052.0952.502717,2890.16%
2021/07/09550.94251.1550.50317,6350.02%
2021/07/0800.001.249.4648.85-1.217,955-0.01%
2021/07/06551.901650.9152.00-1118,404-0.06%
2021/07/051653.151654.0453.60018,2750.00%
2021/07/023254.347754.9153.00-4518,035-0.25%
2021/07/012654.357452.9155.00-4817,381-0.28%
2021/06/303049.241049.6050.002016,4810.12%
2021/06/29549.751649.7647.70-1116,321-0.07%
2021/06/283248.332149.4650.401116,1800.07%
2021/06/25650.287249.5549.65-6615,939-0.41%
2021/06/24252.008651.2150.60-8415,743-0.53%
2021/06/231150.561850.9251.50-715,534-0.05%
2021/06/22251.8019.151.9252.00-17.115,340-0.11%
2021/06/212451.37150.3050.302315,1360.15%
2021/06/18752.64754.8052.20014,9540.00%
2021/06/1700.002853.9653.50-2814,540-0.19%
2021/06/162254.992455.4553.10-214,287-0.01%
2021/06/152550.453653.2854.70-1113,773-0.08%
2021/06/114649.14149.9050.504513,2320.34%
2021/06/102749.331849.5849.35912,8040.07%
2021/06/094646.581346.7846.203311,8560.28%
2021/06/083043.431045.2043.402011,2020.18%
2021/06/072743.14443.0043.002310,9290.21%
2021/06/046442.162041.6044.804410,3410.43%
2021/06/034240.12640.8240.75369,8850.36%
2021/06/025439.812441.0339.60309,7740.31%
2021/06/013438.1300.0038.50349,4570.36%
2021/05/252034.253034.1934.15-109,578-0.10%
2021/05/243033.2500.0033.10309,6750.31%
2021/05/2100.001032.9532.25-109,741-0.10%
2021/05/191031.0000.0032.00109,8670.10%
2021/05/18129.55328.7029.75-29,866-0.02%
2021/05/17127.0000.0027.0519,8510.01%
2021/05/14130.2500.0030.0019,7810.01%
2021/05/13330.5000.0029.9039,7030.03%
2021/05/111034.601534.8134.40-59,527-0.05%
2021/05/10138.0000.0038.2019,4480.01%
2021/05/072137.7700.0039.25219,4550.22%
2021/05/041036.701837.1836.85-89,431-0.08%
2021/05/032041.4300.0040.55209,2920.22%
2021/04/28343.10444.3446.80-19,191-0.01%
2021/04/27143.00143.2042.5509,2460.00%
2021/04/261042.2500.0041.90109,6600.10%
2021/04/234341.814341.9042.0009,7090.00%
2021/04/2200.002242.0340.55-229,708-0.23%
2021/04/211644.171043.5043.4569,5360.06%
2021/04/20344.827.643.8044.00-4.69,436-0.05%
2021/04/191246.0400.0045.25129,2640.13%
2021/04/16647.091547.7649.35-98,688-0.10%
2021/04/151245.10345.3344.9098,2110.11%
2021/04/145141.647541.3242.90-247,660-0.31%
2021/04/138941.497941.4139.00107,3160.14%
2021/04/121138.76139.9539.95106,8830.15%
2021/04/0800.00136.6035.95-16,852-0.01%
2021/04/0700.00535.6035.25-56,755-0.07%
2021/03/2500.00135.1034.50-16,997-0.01%
2021/03/24336.0000.0035.1037,0680.04%
2021/03/23835.36136.1035.4077,0460.10%
2021/03/18135.25134.8034.8007,6660.00%
2021/03/17235.78235.7835.4007,9010.00%
2021/03/15135.05134.8534.8507,7130.00%
2021/03/10233.43233.6034.0007,9310.00%
2021/03/0900.00333.0533.05-38,048-0.04%
2021/03/0400.00134.9035.00-18,966-0.01%
2021/03/03234.90235.3035.3009,1320.00%
2021/03/02235.85235.5835.0009,3070.00%
2021/02/2500.00235.4335.50-29,728-0.02%
2021/02/2400.001435.3335.45-149,758-0.14%
2021/02/231334.570.434.8034.9512.69,6740.13%
2021/02/19133.90232.8333.85-19,463-0.01%
2021/02/18532.721633.2733.45-119,386-0.12%
2021/02/17632.25532.3032.1519,3300.01%
2021/02/05230.7000.0030.3529,3090.02%
2021/02/03131.2500.0031.1519,6450.01%
2021/02/01130.45430.6330.55-39,563-0.03%
2021/01/2900.002032.5731.85-209,492-0.21%
2021/01/282033.1500.0032.85209,4300.21%
2021/01/27233.7000.0033.7029,3580.02%
2021/01/25132.85132.5032.6509,2000.00%
2021/01/2100.00434.0033.25-48,997-0.04%
2021/01/206636.515735.8433.3098,7750.10%
2021/01/19434.83534.8436.95-18,249-0.01%
2021/01/18533.32933.8933.60-47,742-0.05%
2021/01/151332.753133.5234.20-187,591-0.24%
2021/01/141132.5800.0032.50117,4010.15%
2021/01/1300.00232.5532.50-27,308-0.03%
2021/01/1200.00133.0032.00-17,224-0.01%
2021/01/112733.14733.2633.35207,1540.28%
2021/01/08233.15332.4032.40-17,069-0.01%
2021/01/07533.42333.1033.0027,0060.03%
2021/01/061634.062133.8733.20-56,934-0.07%
2021/01/05333.35233.3333.0516,5550.02%
2021/01/04233.5500.0033.5526,4750.03%
2020/12/315833.086933.1433.35-116,337-0.17%
2020/12/3000.001731.8031.80-176,122-0.28%
2020/12/292032.15332.1032.10176,0860.28%
2020/12/1800.003033.5033.05-305,745-0.52%
2020/12/175031.851532.6532.30355,6430.62%
2020/12/1635433.5935433.6932.9005,5700.00% 大買/大賣/
2020/12/151632.953134.0532.75-155,444-0.28%
2020/12/142434.056534.0034.85-415,034-0.81%
2020/12/117331.971032.4031.70634,7641.32%
2020/12/10230.8000.0030.4024,4310.05%
2020/12/09230.7000.0031.0024,3760.05%
2020/12/0800.00130.8030.60-14,338-0.02%
2020/12/031031.2500.0030.40104,0560.25%
2020/12/02931.9626432.3831.25-2554,006-6.37% 大賣/鉅額交易
2020/12/0129431.335430.4531.952403,6326.61% 大買/鉅額交易
2020/11/30730.45930.0530.05-23,213-0.06%
2020/11/27128.1500.0029.0013,0690.03%
2020/11/262328.25928.4527.60142,8910.48%
2020/11/241527.821427.9827.3012,6090.04%
2020/11/23825.30227.1527.1562,3270.26%
2020/11/20124.75124.8524.7002,2630.00%
2020/11/1800.00123.7523.85-12,489-0.04%
2020/11/12424.68424.7824.1502,5050.00%
2020/10/2600.003022.5522.55-302,781-1.08%
2020/10/20122.10122.3522.3002,8060.00%
2020/09/2900.000.422.1022.10-0.43,087-0.01%
2020/09/2300.00022.7022.7003,1530.00%
2020/09/07125.5000.0024.3013,8320.03%
2020/09/0100.00524.7524.75-53,736-0.13%
2020/08/3100.00324.2724.25-33,711-0.08%
2020/08/2800.00425.0024.80-43,777-0.11%
2020/08/272825.141025.2225.25183,7650.48%
2020/08/26325.182825.2225.30-253,726-0.67%
2020/08/25424.966624.3024.20-623,625-1.71%
2020/08/246223.750.123.8023.8061.93,3661.84%
2020/08/173524.663824.7924.50-33,398-0.09%
2020/08/12324.3000.0024.4033,3010.09%
2020/08/0700.00624.0023.85-63,274-0.18%
2020/08/061924.8420.324.7024.50-1.33,233-0.04%
2020/08/0500.00123.5524.00-13,023-0.03%
2020/07/3000.00122.3522.35-12,932-0.03%
2020/07/29222.5500.0022.2522,9560.07%
2020/07/28123.1000.0021.7012,9730.03%
2020/07/1300.002322.5822.65-233,144-0.73%
2020/07/10122.60322.6522.60-23,156-0.06%
2020/07/09423.7500.0023.5543,1300.13%
2020/07/0800.00523.3323.65-53,059-0.16%
2020/07/0700.00323.4723.50-33,043-0.10%
2020/07/06324.2800.0023.9033,0370.10%
2020/07/02123.7500.0023.6013,0760.03%
2020/07/013025.142124.4824.2093,0150.30%
2020/06/301122.981023.2023.5512,6480.04%
2020/06/2400.00121.7021.80-12,487-0.04%
2020/06/23222.25121.9021.7512,4530.04%
2020/06/1900.00122.5022.50-12,476-0.04%
2020/06/1800.00122.4022.70-12,472-0.04%
2020/06/17822.66122.9022.2572,4340.29%
2020/06/162021.95421.8021.85162,4030.67%
2020/06/15220.73421.0521.30-22,372-0.08%
2020/06/1200.002920.6220.65-292,364-1.23%
2020/06/11121.35321.9321.15-22,390-0.08%
2020/06/105022.445022.5722.2502,3840.00%
2020/06/09122.3000.0022.3512,3760.04%
2020/06/04222.90722.5522.50-52,400-0.21%
2020/06/03322.502022.2522.30-172,291-0.74%
2020/06/02622.75522.8822.6512,2600.04%
2020/05/15220.5500.0020.5521,8170.11%
2020/05/12521.6500.0021.5551,7740.28%
2020/04/30421.30521.4021.25-11,613-0.06%
2020/04/291021.3000.0021.30101,5960.63%
2020/04/247019.106518.3218.4551,3760.36%
2020/04/231018.7000.0018.55101,3360.75%
2020/04/1400.00817.9018.00-81,219-0.66%
2020/04/082516.682517.0617.7501,2380.00%
2020/03/310.115.2000.0015.150.11,4710.00%
2020/03/27215.1000.0015.1521,6210.12%
2020/03/26115.2500.0015.2511,6150.06%
2020/03/250.314.9000.0015.000.31,6100.02%
2020/03/24514.4500.0014.4551,6230.31%
2020/03/1700.003014.2514.15-301,605-1.87%
2020/03/1600.000.315.7015.70-0.31,591-0.02%
2020/03/101020.9500.0021.25101,5830.63%
2020/03/060.320.4500.0020.450.31,5560.02%
2020/03/0500.000.320.7020.80-0.31,564-0.02%
2020/03/030.220.2000.0020.250.21,5680.01%
2020/02/27121.1000.0020.2511,5620.06%
2020/02/260.221.2000.0021.300.21,5630.02%
2020/02/250.121.3500.0021.350.11,5730.00%
2020/01/0900.00423.5523.55-41,709-0.23%
2019/12/271025.38125.3025.2091,6640.54%
2019/12/262125.73625.7224.90151,5940.94%
2019/12/252025.751125.1125.9091,3430.67%
2019/12/241523.5500.0023.55151,2221.23%
2019/12/1900.003024.5124.35-301,459-2.06%
2019/12/183024.3000.0024.20301,4062.13%
2019/12/1100.0010024.3224.05-1001,352-7.40%
2019/12/1010424.021423.9823.90901,3296.77% 大買/
2019/12/091023.4500.0023.75101,2650.79%
2019/12/06923.0000.0022.9591,2490.72%
2019/12/04422.6000.0022.6041,2520.32%
2019/11/1900.00323.3523.20-31,289-0.23%
2019/11/18323.3800.0023.3031,2930.23%
2019/11/14123.30122.9022.7001,2280.00%
2019/11/1200.000.422.2022.35-0.41,192-0.03%
2019/11/11922.9500.0022.1591,2040.75%
2019/11/08922.9000.0022.7091,2130.74%
2019/11/0700.00122.6522.75-11,214-0.08%
2019/11/061023.02122.8523.0091,2120.74%
2019/11/05123.8000.0023.3511,2090.08%
2019/11/04023.7000.0023.7501,2180.00%
2019/10/22123.1500.0023.1011,3840.07%
2019/10/2100.004022.8022.80-401,457-2.74%
2019/10/03123.5000.0023.5011,6730.06%
2019/09/251324.631224.8024.9511,7270.06%
2019/09/1900.00324.1523.80-31,700-0.18%
2019/08/1200.00223.9023.95-22,034-0.10%
2019/08/0500.00524.0023.55-52,057-0.24%
2019/07/31325.0200.0025.2532,0890.14%
2019/07/25326.70226.7026.8012,0080.05%
2019/07/23426.38226.6026.4022,0140.10%
2019/07/2200.00525.7326.05-51,975-0.25%
2019/07/19325.45125.4525.3521,9160.10%
2019/07/17125.85825.7725.65-72,016-0.35%
2019/07/16125.00925.3025.35-81,967-0.41%
2019/07/15225.0500.0024.8022,0060.10%
2019/07/12325.2500.0025.2032,1670.14%
2019/07/11125.0000.0024.9012,4720.04%
2019/07/0900.00225.3024.95-22,854-0.07%
2019/07/05125.8500.0025.8512,9500.03%
2019/07/041526.47426.4126.00112,9520.37%
2019/06/2100.001525.0724.60-153,070-0.49%
2019/06/201025.102024.8824.80-103,069-0.33%
2019/06/191024.6300.0024.80103,1030.32%
2019/06/181524.2800.0024.30153,2260.46%
2019/06/11124.40424.2824.50-33,623-0.08%
2019/06/10224.33224.3524.2503,6080.00%
2019/06/05424.3500.0023.7043,5880.11%
2019/05/22123.40123.3022.8503,7210.00%
2019/05/201022.7500.0022.40103,7360.27%
2019/05/1600.00223.7023.45-23,719-0.05%
2019/05/15224.40124.4023.9013,7190.03%
2019/05/141022.551023.7023.8003,7420.00%
2019/05/09125.60124.5024.4003,7170.00%
2019/05/02026.801026.8527.00-103,689-0.27%
2019/04/29126.80126.9526.1003,6510.00%
2019/04/261028.0000.0027.05103,6150.28%
2019/04/2400.00129.1528.15-13,554-0.03%
2019/04/2300.00128.4028.50-13,484-0.03%
2019/04/22228.8300.0028.3523,4210.06%
2019/04/1900.00529.3328.70-53,390-0.15%
2019/04/181130.59130.5528.70103,3200.30%
2019/04/171430.073330.0329.80-193,151-0.60%
2019/04/1600.001228.5330.35-122,832-0.42%
2019/04/1500.00227.4027.60-22,540-0.08%
2019/04/1200.00227.3027.10-22,452-0.08%
2019/04/11127.4000.0026.8012,3520.04%
2019/04/103127.35127.2027.20302,3391.28%
2019/04/0900.00127.1527.50-12,312-0.04%
2019/04/081126.9800.0026.95112,2960.48%
2019/04/021326.361626.3228.15-32,284-0.13%
2019/04/01125.85126.1025.7002,1300.00%
2019/03/2800.00125.7025.80-12,221-0.05%
2019/03/27226.85926.0726.00-72,401-0.29%
2019/03/22326.3000.0026.3532,3070.13%
2019/03/21526.6500.0026.5052,2590.22%
2019/03/191625.702525.3525.60-92,058-0.44%
2019/03/1800.00224.3024.30-21,784-0.11%
2019/03/071922.0200.0021.70191,8441.03%
2019/03/063922.5000.0022.60391,8042.16%
2019/02/192021.082121.3821.40-11,868-0.05%
2019/02/18121.00121.1520.6001,8350.00%
2019/02/13121.4000.0021.1011,8520.05%
2019/02/1200.00220.9020.85-21,824-0.11%
2019/01/28220.6000.0021.0021,8740.11%
2019/01/03120.6500.0020.1511,8660.05%
2018/12/2500.00721.8721.30-71,774-0.39%
2018/12/24822.16222.0522.1561,7180.35%
2018/12/2200.00121.9021.85-11,665-0.06%
2018/12/21221.75921.6321.50-71,615-0.43%
2018/12/203921.813422.2221.5051,5490.32%
2018/12/0400.00621.7921.20-61,189-0.50%
2018/12/03520.55320.5020.6521,1120.18%
2018/11/30320.0000.0020.0031,0930.27%
2018/11/2800.00620.5320.55-61,060-0.57%
2018/11/27119.9500.0020.2011,0300.10%
2018/11/2600.00220.3520.10-21,011-0.20%
2018/11/23520.13621.0019.80-1987-0.10%
2018/11/221520.331220.3420.3039080.33%
2018/11/21618.8000.0019.0568080.74%
2018/11/20318.2500.0018.2537600.39%
2018/11/07117.55117.5017.9007200.00%
2018/10/2200.001016.5516.55-10610-1.64%
2018/10/011020.8500.0020.85105911.69%
2018/09/2600.00120.5020.30-1596-0.17%
2018/09/1900.00120.7520.30-1635-0.16%
2018/09/1000.00121.8021.00-1678-0.15%
2018/08/2100.00223.5023.50-2914-0.22%
2018/08/17122.3500.0022.2019050.11%
2018/06/1500.003028.0427.35-301,101-2.72%
2018/06/143027.7500.0027.95301,0952.74%
2018/05/31126.5500.0026.5511,0290.10%
2018/05/2200.001025.4025.35-101,025-0.98%
2018/05/14126.20126.0526.0001,1420.00%
2018/05/04125.70125.8525.7501,1840.00%
2018/05/0200.00126.1026.15-11,197-0.08%
2018/04/12530.46130.6530.1541,7620.23%
2018/04/11129.60129.9029.6001,7180.00%
2018/04/10130.25130.4029.4001,7560.00%
2018/04/0900.00229.2529.90-21,708-0.12%
2018/03/131030.0000.0029.30101,6890.59%
2018/03/0800.00027.9027.8001,7090.00%
2018/02/21526.95527.3527.9501,8300.00%
2018/02/0800.00327.0027.00-31,869-0.16%
2018/02/0600.001428.6127.90-141,895-0.74%
2018/01/3000.00130.7030.65-11,976-0.05%
2018/01/22431.8000.0031.7042,1780.18%
2018/01/12332.32332.3232.4502,3370.00%
2018/01/1100.00332.7832.45-32,342-0.13%
2018/01/09132.2000.0031.9011,9860.05%
2018/01/05132.4000.0032.7011,9150.05%
2018/01/04131.0000.0032.0011,9230.05%
2018/01/02130.2500.0030.3512,0920.05%
台揚 相關文章