台揚 (2314)-康和-台北券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.65
漲跌
▲3.05
漲幅
+9.97%
成交量
4,133張
產業
上市通信網路類股▲1.27%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	32.75	33.65	-2	1,253	-0.16%
2024/06/12	2	30.75	0	0.00	30.60	2	1,199	0.17%
2024/06/06	1	31.45	0	0.00	30.95	1	1,258	0.08%
2024/06/04	1	31.90	0	0.00	31.70	1	1,266	0.08%
2024/05/31	3	32.48	0	0.00	32.35	3	1,273	0.24%
2024/05/30	2	32.98	1	33.30	32.70	1	1,281	0.08%
2024/05/29	1	33.60	0	0.00	33.85	1	1,308	0.08%
2024/05/20	0	30.75	2	31.33	31.70	-2	1,132	-0.18%
2024/05/09	2	30.33	0	0.00	30.20	2	1,112	0.18%
2024/04/16	1	31.70	0	0.00	31.30	1	1,191	0.08%
2024/04/15	1	32.65	0	0.00	32.70	1	1,167	0.09%
2024/04/12	3	33.07	0	0.00	33.05	3	1,161	0.26%
2024/04/11	3	33.32	0	0.00	33.20	3	1,158	0.26%
2024/04/09	1	33.50	0	0.00	33.75	1	1,125	0.09%
2024/04/03	1	33.10	1	33.05	32.95	0	1,121	0.00%
2024/04/02	2	33.43	0	0.00	33.35	2	1,135	0.18%
2024/04/01	1	33.60	0	0.00	33.65	1	1,160	0.09%
2024/03/28	1	35.10	0	0.00	34.85	1	1,137	0.09%
2024/03/26	1	32.70	0	0.00	32.60	1	1,091	0.09%
2024/03/20	1	32.10	0	0.00	32.10	1	1,144	0.09%
2024/03/13	1	33.25	0	0.00	33.60	1	1,433	0.07%
2024/03/08	1	32.65	0	0.00	32.40	1	1,587	0.06%
2024/03/06	1	34.40	0	0.00	34.20	1	1,582	0.06%
2024/02/29	0	0.00	1	32.25	32.40	-1	1,532	-0.07%
2024/02/21	0	0.00	0.1	33.50	33.25	-0.1	1,634	-0.01%
2024/01/30	1	33.65	1	33.71	33.60	0	1,606	0.00%
2024/01/26	2	34.53	0.3	34.45	34.35	1.7	1,586	0.11%
2024/01/25	1	35.10	0	0.00	35.20	1	1,556	0.06%
2024/01/24	1	35.55	0	0.00	35.40	1	1,553	0.06%
2024/01/23	1	35.50	0	0.00	35.80	1	1,552	0.06%
2024/01/04	0	0.00	1	36.85	36.65	-1	1,517	-0.07%
2023/12/27	1	37.30	0	0.00	38.35	1	1,538	0.06%
2023/12/21	4	36.45	0	0.00	36.30	4	1,504	0.27%
2023/12/20	0	0.00	10	36.90	36.90	-10	1,475	-0.68%
2023/12/12	0	0.00	19	38.97	38.90	-19	1,379	-1.38%
2023/12/11	13.1	40.45	0	0.00	39.80	13.1	1,352	0.97%
2023/12/08	11.1	41.59	0	0.00	41.65	11.1	1,286	0.86%
2023/12/07	6	41.35	0	0.00	41.40	6	1,114	0.54%
2023/11/08	0	36.60	0	0.00	36.35	0	820	0.00%
2023/10/20	0	0.00	1	35.30	35.40	-1	854	-0.12%
2023/09/28	0	37.60	0	0.00	37.60	0	1,059	0.00%
2023/09/25	0.1	38.70	0	0.00	38.60	0.1	1,086	0.01%
2023/09/18	0	0.00	2	39.28	39.15	-2	1,113	-0.18%
2023/08/28	2	38.60	0	0.00	38.55	2	1,176	0.17%
2023/08/23	10	38.60	0	0.00	38.40	10	1,167	0.86%
2023/05/26	2	45.55	0	0.00	45.35	2	2,406	0.08%
2023/05/24	4	45.10	0	0.00	46.65	4	2,414	0.17%
2023/05/15	0	0.00	1	48.20	47.10	-1	2,600	-0.04%
2023/05/08	2	49.90	0	0.00	49.45	2	2,596	0.08%
2023/05/05	0	0.00	3	48.80	48.50	-3	2,583	-0.12%
2023/05/04	3	48.50	0	0.00	48.50	3	2,608	0.12%
2023/04/26	0	0.00	9	44.75	44.10	-9	2,409	-0.37%
2023/04/25	1	47.60	0	0.00	45.20	1	2,370	0.04%
2023/04/21	0	0.00	1	45.25	44.85	-1	2,259	-0.04%
2023/04/20	10	48.15	5	50.20	47.50	5	2,156	0.23%
2023/04/19	6	51.95	35	52.73	51.80	-29	1,987	-1.46%
2023/04/18	5	47.26	5	51.10	51.10	0	1,753	0.00%
2023/04/14	0	0.00	5	43.35	43.90	-5	1,407	-0.36%
2023/04/12	0.1	41.15	0	0.00	41.30	0.1	1,334	0.01%
2023/03/17	0	0.00	1	42.50	42.30	-1	1,261	-0.08%
2023/03/09	0	0.00	2	46.35	46.05	-2	1,353	-0.15%
2023/02/21	2	46.60	0	0.00	45.75	2	1,368	0.15%
2023/02/15	0	0.00	8	43.66	43.10	-8	1,353	-0.59%
2023/02/14	8	44.02	0	0.00	44.00	8	1,326	0.60%
2023/02/02	1	43.75	0	0.00	43.55	1	1,129	0.09%
2023/02/01	0	0.00	1	40.45	40.50	-1	1,065	-0.09%
2023/01/16	1	38.30	0	0.00	38.10	1	1,080	0.09%
2022/12/28	1	38.90	0	0.00	38.80	1	1,218	0.08%
2022/12/27	1	39.95	0	0.00	39.60	1	1,230	0.08%
2022/12/20	1	38.65	5	38.43	38.20	-4	1,305	-0.31%
2022/12/15	0	0.00	1	40.85	40.85	-1	1,363	-0.07%
2022/12/14	6	40.72	0	0.00	40.80	6	1,391	0.43%
2022/12/08	2	40.70	0	0.00	41.60	2	1,443	0.14%
2022/12/06	0	0.00	5	42.80	42.30	-5	1,447	-0.35%
2022/12/01	0	0.00	8	41.80	41.70	-8	1,386	-0.58%
2022/11/30	2	42.85	0	0.00	42.70	2	1,371	0.15%
2022/11/29	8	40.91	0	0.00	41.15	8	1,315	0.61%
2022/11/25	5	37.30	0	0.00	36.90	5	1,371	0.36%
2022/11/18	0	0.00	5	38.25	38.05	-5	1,474	-0.34%
2022/11/14	5	37.65	0	0.00	37.70	5	1,669	0.30%
2022/10/20	1	35.25	0	0.00	35.75	1	4,723	0.02%
2022/10/18	0	0.00	0	36.55	36.45	0	4,807	0.00%
2022/10/17	2	34.65	2	36.00	36.60	0	4,895	0.00%
2022/10/13	2	34.20	0	0.00	33.90	2	4,988	0.04%
2022/10/12	1	37.20	0	0.00	37.10	1	5,004	0.02%
2022/10/11	1	38.90	0	0.00	38.15	1	5,058	0.02%
2022/09/30	3	36.50	0	0.00	38.65	3	5,844	0.05%
2022/09/28	0	0.00	2	38.95	37.90	-2	6,001	-0.03%
2022/09/27	0	0.00	1	39.85	41.00	-1	6,068	-0.02%
2022/09/26	2	40.53	1	40.20	39.80	1	6,150	0.02%
2022/09/23	1	42.70	1	43.50	42.70	0	6,180	0.00%
2022/09/22	3	43.28	0	0.00	44.40	3	6,199	0.05%
2022/09/21	0.1	43.75	0	0.00	43.45	0.1	6,218	0.00%
2022/09/14	0.1	48.70	0	0.00	48.85	0.1	6,316	0.00%
2022/08/30	30	50.90	1	50.20	51.20	29	6,791	0.43%
2022/08/26	1	50.30	0	0.00	49.95	1	6,899	0.01%
2022/08/24	0	0.00	1	49.20	49.00	-1	7,500	-0.01%
2022/08/19	0	0.00	2	51.20	51.20	-2	7,992	-0.03%
2022/08/17	2	50.50	0	0.00	51.50	2	8,485	0.02%
2022/08/16	2	51.90	1	51.90	51.10	1	8,525	0.01%
2022/08/15	9	50.66	16	50.79	50.40	-7	8,271	-0.08%
2022/08/12	18	48.72	13	48.32	48.70	5	8,128	0.06%
2022/08/10	23	52.18	17	52.48	51.40	6	7,773	0.08%
2022/08/09	16	48.88	18	49.47	51.50	-2	7,113	-0.03%
2022/08/08	2	47.38	2	47.65	46.90	0	6,810	0.00%
2022/08/05	0	45.00	0	0.00	45.30	0	6,640	0.00%
2022/08/03	17	46.81	24	47.25	45.00	-7	6,519	-0.11%
2022/08/02	7.6	47.26	0	0.00	46.00	7.6	6,271	0.12%
2022/07/29	2	44.23	1	44.25	44.35	1	5,961	0.02%
2022/07/28	6	44.13	6	44.80	43.90	0	5,936	0.00%
2022/07/27	7	46.46	6	46.68	45.30	1	5,858	0.02%
2022/07/26	1	44.30	0	0.00	43.60	1	5,595	0.02%
2022/07/22	2	45.83	1	45.80	45.20	1	5,515	0.02%
2022/07/15	11	45.68	10	44.90	44.90	1	5,258	0.02%
2022/07/14	11	43.08	11	45.19	45.15	0	5,183	0.00%
2022/07/13	0	0.00	1	42.65	42.65	-1	4,981	-0.02%
2022/07/12	3	40.50	2	40.48	38.80	1	4,835	0.02%
2022/07/11	4	44.15	4	43.10	43.10	0	4,733	0.00%
2022/07/08	2	44.60	0	0.00	44.25	2	4,659	0.04%
2022/07/07	0	0.00	1	42.60	43.45	-1	4,569	-0.02%
2022/07/06	0	0.00	2	42.55	42.10	-2	4,503	-0.04%
2022/07/05	2	44.85	0	0.00	44.95	2	4,485	0.04%
2022/07/04	1.1	46.57	1	48.30	46.30	0.1	4,428	0.00%
2022/07/01	2.1	51.26	4	50.84	49.75	-2	4,379	-0.04%
2022/06/30	5	54.82	1	54.80	55.20	4	4,355	0.09%
2022/06/29	2	55.75	1	55.90	55.20	1	4,360	0.02%
2022/06/28	1	54.40	0	0.00	55.20	1	4,408	0.02%
2022/06/22	5	56.02	0	0.00	54.60	5	4,838	0.10%
2022/06/21	2	56.70	2	56.80	56.90	0	4,951	0.00%
2022/06/20	3	57.73	0	0.00	54.70	3	4,925	0.06%
2022/06/15	7	60.96	8	61.15	61.00	-1	4,858	-0.02%
2022/06/14	5	61.30	4	61.20	60.80	1	4,734	0.02%
2022/06/13	0	0.00	1	59.60	58.30	-1	4,530	-0.02%
2022/06/10	0	0.00	1	60.80	60.00	-1	4,522	-0.02%
2022/06/09	0	0.00	1	60.60	60.20	-1	4,472	-0.02%
2022/06/08	1	61.00	3	61.77	61.00	-2	4,472	-0.04%
2022/06/06	0	0.00	5	62.00	61.00	-5	4,381	-0.11%
2022/06/02	1	64.20	1	64.60	63.30	0	4,308	0.00%
2022/06/01	12	63.66	13	63.61	64.00	-1	4,144	-0.02%
2022/05/31	29	62.06	25	62.49	62.40	4	3,747	0.11%
2022/05/27	8	58.44	0	0.00	58.50	8	3,311	0.24%
2022/05/26	1	58.80	1	59.50	57.90	0	3,325	0.00%
2022/05/25	19	59.03	19	59.35	58.60	0	3,260	0.00%
2022/05/23	0	0.00	2	54.00	54.00	-2	2,599	-0.08%
2022/05/13	1	53.80	0	0.00	54.00	1	2,740	0.04%
2022/05/11	1	53.50	0	0.00	54.00	1	2,769	0.04%
2022/05/05	0	0.00	5	56.44	57.80	-5	2,814	-0.18%
2022/05/03	5	56.00	0	0.00	56.10	5	2,864	0.17%
2022/04/15	0	0.00	3	58.63	56.70	-3	2,900	-0.10%
2022/04/12	2	61.15	0	0.00	59.70	2	2,910	0.07%
2022/04/11	0.1	61.90	0	0.00	61.00	0.1	2,906	0.00%
2022/04/07	2	68.95	0	0.00	67.10	2	2,887	0.07%
2022/03/31	1	65.10	5	65.72	69.00	-4	2,846	-0.14%
2022/03/30	0	0.00	3	66.80	66.60	-3	2,779	-0.11%
2022/03/28	1	67.80	0	0.00	67.40	1	2,626	0.04%
2022/03/25	7	66.53	2	69.25	70.50	5	2,535	0.20%
2022/03/24	0	0.00	1	62.30	64.10	-1	2,356	-0.04%
2022/03/23	1	58.40	0	0.00	58.30	1	2,262	0.04%
2022/03/15	1	52.90	1	53.00	52.90	0	2,347	0.00%
2022/03/09	1	54.20	0	0.00	54.40	1	2,415	0.04%
2022/03/04	0	0.00	1	59.00	59.00	-1	2,626	-0.04%
2022/03/03	0	0.00	3	61.50	60.70	-3	2,675	-0.11%
2022/02/18	0	0.00	3	59.50	59.80	-3	3,324	-0.09%
2022/02/17	3	59.13	0	0.00	58.40	3	3,740	0.08%
2022/01/26	10.1	60.51	0	0.00	60.50	10.1	5,160	0.20%
2022/01/25	0.1	65.10	1	64.70	64.00	-0.9	5,268	-0.02%
2022/01/24	10	65.20	0	0.00	65.10	10	5,382	0.19%
2022/01/21	0	0.00	5	68.20	67.50	-5	5,465	-0.09%
2022/01/18	0	0.00	1	70.50	69.40	-1	6,106	-0.02%
2022/01/17	1	67.50	2	67.50	68.00	-1	6,195	-0.02%
2022/01/14	0	0.00	1	68.00	67.90	-1	6,285	-0.02%
2022/01/12	0.1	68.60	5	70.00	68.60	-4.9	6,368	-0.08%
2022/01/11	1	70.30	0	0.00	69.90	1	6,406	0.02%
2022/01/10	10.1	70.80	0	0.00	70.00	10.1	6,445	0.16%
2022/01/07	0.1	71.50	2	72.35	71.60	-2	6,482	-0.03%
2022/01/06	10	73.85	0	0.00	73.50	10	6,535	0.15%
2021/12/27	0	0.00	1	74.50	75.60	-1	7,377	-0.01%
2021/12/24	0	0.00	1	73.60	73.40	-1	7,585	-0.01%
2021/12/23	0	0.00	5	73.60	74.30	-5	7,792	-0.06%
2021/12/22	1.1	73.66	2	73.00	73.00	-0.9	7,950	-0.01%
2021/12/21	0.1	73.09	0	0.00	71.90	0.1	8,098	0.00%
2021/12/20	2	72.90	2	71.60	71.60	0	8,336	0.00%
2021/12/17	1	75.00	0	0.00	75.00	1	8,634	0.01%
2021/12/16	1	77.70	1	77.10	77.80	0	8,969	0.00%
2021/12/14	0	0.00	13	77.90	78.30	-13	9,677	-0.13%
2021/12/13	8	79.68	0	0.00	80.70	8	9,673	0.08%
2021/12/10	0	0.00	3	78.20	79.40	-3	9,658	-0.03%
2021/12/09	0	0.00	20	80.30	80.10	-20	9,649	-0.21%
2021/12/08	11	80.45	0	0.00	80.30	11	9,634	0.11%
2021/12/06	0	0.00	2	78.00	77.60	-2	9,680	-0.02%
2021/12/03	1	78.60	0	0.00	78.20	1	9,742	0.01%
2021/12/02	6	77.37	0	0.00	77.00	6	9,777	0.06%
2021/12/01	2	78.90	10	78.00	80.40	-8	9,784	-0.08%
2021/11/30	4	81.65	2	80.70	80.90	2	9,731	0.02%
2021/11/29	2	82.05	1	82.20	81.50	1	9,750	0.01%
2021/11/26	0	0.00	5	82.98	80.40	-5	9,718	-0.05%
2021/11/25	10	84.60	1	87.80	84.30	9	9,740	0.09%
2021/11/24	3	86.03	1	87.90	87.80	2	9,806	0.02%
2021/11/23	6	84.72	5	84.00	83.30	1	9,799	0.01%
2021/11/22	1	86.80	5	86.80	86.80	-4	9,845	-0.04%
2021/11/19	0	0.00	22	87.20	86.80	-22	10,070	-0.22%
2021/11/18	13	87.42	2	86.95	86.00	11	10,340	0.11%
2021/11/17	16	90.81	11	90.72	90.70	5	10,275	0.05%
2021/11/16	43	93.12	5	91.34	95.00	38	10,092	0.38%
2021/11/15	3	86.47	10.1	88.63	88.70	-7.1	9,805	-0.07%
2021/11/12	4	82.75	1	81.50	80.70	3	9,768	0.03%
2021/11/11	3	83.57	6	78.43	82.50	-3	9,816	-0.03%
2021/11/10	5	77.48	1	78.40	78.20	4	9,977	0.04%
2021/11/09	5.1	77.73	0	0.00	77.80	5.1	10,060	0.05%
2021/11/08	0	0.00	2	78.50	79.50	-2	10,052	-0.02%
2021/11/05	4	83.43	0	0.00	86.00	4	9,997	0.04%
2021/11/04	2	78.70	1.5	80.72	81.00	0.5	9,808	0.01%
2021/11/02	11	76.25	6	76.55	73.70	5	9,912	0.05%
2021/11/01	0	0.00	3	79.77	78.10	-3	10,096	-0.03%
2021/10/29	3	77.63	1	78.80	78.80	2	10,062	0.02%
2021/10/28	4	79.35	6	77.60	77.30	-2	10,064	-0.02%
2021/10/27	5	78.30	1	77.48	79.50	4	10,210	0.04%
2021/10/26	1	76.20	12	75.57	79.00	-11	10,191	-0.11%
2021/10/25	3	70.30	4	70.50	72.70	-1	10,051	-0.01%
2021/10/22	2	66.50	0	0.00	66.10	2	10,247	0.02%
2021/10/21	3	70.73	8	71.35	68.60	-5	10,553	-0.05%
2021/10/19	2	71.41	1	72.50	70.70	1	11,802	0.01%
2021/10/18	4	70.10	2	71.20	70.00	2	11,979	0.02%
2021/10/15	0	0.00	4	68.50	69.80	-4	12,325	-0.03%
2021/10/14	4	69.05	1	68.00	68.00	3	12,705	0.02%
2021/10/13	3	68.33	7	67.36	68.50	-4	13,009	-0.03%
2021/10/08	16	73.62	0	0.00	72.20	16	14,514	0.11%
2021/10/07	0	0.00	15	74.80	74.50	-15	15,483	-0.10%
2021/10/06	24	72.51	0	0.00	71.90	24	16,382	0.15%
2021/10/05	1	77.90	9	79.51	79.40	-8	16,456	-0.05%
2021/10/04	8	75.94	26	77.77	77.50	-18	16,672	-0.11%
2021/10/01	1	79.40	10	82.76	79.40	-9	16,586	-0.05%
2021/09/30	2	85.05	2	86.90	88.20	0	16,565	0.00%
2021/09/29	3	79.97	12	79.90	82.50	-9	16,598	-0.05%
2021/09/28	2	79.05	5	79.36	80.70	-3	16,797	-0.02%
2021/09/27	7	78.71	1	78.80	80.00	6	17,362	0.03%
2021/09/24	5	74.88	5	74.30	77.00	0	18,015	0.00%
2021/09/23	27	72.85	8	71.55	76.90	19	17,834	0.11%
2021/09/22	7	66.07	12.7	68.97	72.20	-5.7	17,619	-0.03%
2021/09/17	16	64.94	25	63.82	65.70	-9	17,474	-0.05%
2021/09/16	1	59.90	2	58.55	59.90	-1	17,333	-0.01%
2021/09/15	2	57.70	0	0.00	57.30	2	17,507	0.01%
2021/09/14	0	0.00	20	57.70	57.70	-20	17,715	-0.11%
2021/09/09	0	0.00	1	57.90	59.40	-1	18,661	-0.01%
2021/09/08	0	0.00	2	58.90	58.10	-2	18,879	-0.01%
2021/09/07	6	58.20	16	58.61	59.10	-10	19,428	-0.05%
2021/09/06	16	59.10	1	58.80	59.10	15	20,152	0.07%
2021/09/03	1	59.20	0	0.00	58.50	1	20,537	0.00%
2021/09/02	1	56.60	22	56.75	58.10	-21	21,454	-0.10%
2021/09/01	20	58.76	0	0.00	58.50	20	22,077	0.09%
2021/08/31	2	58.00	0	0.00	59.10	2	22,326	0.01%
2021/08/30	20	60.65	7	59.33	58.80	13	22,832	0.06%
2021/08/27	4	55.90	1	56.50	56.50	3	23,183	0.01%
2021/08/26	1	56.10	11	56.41	56.40	-10	23,269	-0.04%
2021/08/25	12	55.20	0	0.00	57.60	12	23,488	0.05%
2021/08/24	2	53.85	2	54.50	54.50	0	23,389	0.00%
2021/08/20	1	46.50	1	47.25	46.80	0	22,978	0.00%
2021/08/19	17	48.77	17	47.91	47.80	0	22,900	0.00%
2021/08/18	2	45.33	3	46.15	50.80	-1	22,755	0.00%
2021/08/17	2	46.80	2	45.73	46.25	0	22,562	0.00%
2021/08/16	13	48.31	5	47.91	45.60	8	22,394	0.04%
2021/08/13	0	0.00	41	48.59	48.15	-41	22,051	-0.19%
2021/08/12	1	51.00	0	0.00	51.00	1	21,986	0.00%
2021/08/11	1	50.00	0	0.00	49.85	1	21,968	0.00%
2021/08/09	0	0.00	40	54.04	52.20	-40	21,856	-0.18%
2021/08/06	2	55.40	2	56.00	55.20	0	21,775	0.00%
2021/08/05	24	58.43	11	57.77	57.30	13	21,713	0.06%
2021/08/04	0	0.00	1	56.30	56.50	-1	21,521	0.00%
2021/08/03	1	55.80	0	0.00	55.60	1	21,570	0.00%
2021/08/02	10	56.80	1	55.90	56.00	9	21,517	0.04%
2021/07/30	0	0.00	30.2	56.29	58.20	-30.2	21,336	-0.14%
2021/07/29	31	58.95	1	60.00	58.50	30	21,197	0.14%
2021/07/28	2	58.40	0	0.00	58.40	2	21,126	0.01%
2021/07/27	4	62.85	55	63.76	61.30	-51	21,034	-0.24%
2021/07/26	84	65.66	102	65.02	63.80	-18	20,819	-0.09%	大賣/
2021/07/23	27	62.13	5	61.40	63.50	22	20,268	0.11%
2021/07/21	0	0.00	1	59.60	57.70	-1	20,085	0.00%
2021/07/20	11	60.74	23	58.87	58.60	-12	19,787	-0.06%
2021/07/19	29	62.72	10	62.85	62.40	19	19,534	0.10%
2021/07/16	91	64.03	82	64.17	61.90	9	19,444	0.05%
2021/07/15	153	62.25	183.5	62.96	62.00	-30.5	18,986	-0.16%	大買/大賣/
2021/07/14	174	60.69	138	61.23	59.50	36	18,185	0.20%	大買/大賣/
2021/07/13	44	56.97	37	55.12	57.00	7	17,799	0.04%
2021/07/12	37	51.54	10	52.09	52.50	27	17,289	0.16%
2021/07/09	5	50.94	2	51.15	50.50	3	17,635	0.02%
2021/07/08	0	0.00	1.2	49.46	48.85	-1.2	17,955	-0.01%
2021/07/06	5	51.90	16	50.91	52.00	-11	18,404	-0.06%
2021/07/05	16	53.15	16	54.04	53.60	0	18,275	0.00%
2021/07/02	32	54.34	77	54.91	53.00	-45	18,035	-0.25%
2021/07/01	26	54.35	74	52.91	55.00	-48	17,381	-0.28%
2021/06/30	30	49.24	10	49.60	50.00	20	16,481	0.12%
2021/06/29	5	49.75	16	49.76	47.70	-11	16,321	-0.07%
2021/06/28	32	48.33	21	49.46	50.40	11	16,180	0.07%
2021/06/25	6	50.28	72	49.55	49.65	-66	15,939	-0.41%
2021/06/24	2	52.00	86	51.21	50.60	-84	15,743	-0.53%
2021/06/23	11	50.56	18	50.92	51.50	-7	15,534	-0.05%
2021/06/22	2	51.80	19.1	51.92	52.00	-17.1	15,340	-0.11%
2021/06/21	24	51.37	1	50.30	50.30	23	15,136	0.15%
2021/06/18	7	52.64	7	54.80	52.20	0	14,954	0.00%
2021/06/17	0	0.00	28	53.96	53.50	-28	14,540	-0.19%
2021/06/16	22	54.99	24	55.45	53.10	-2	14,287	-0.01%
2021/06/15	25	50.45	36	53.28	54.70	-11	13,773	-0.08%
2021/06/11	46	49.14	1	49.90	50.50	45	13,232	0.34%
2021/06/10	27	49.33	18	49.58	49.35	9	12,804	0.07%
2021/06/09	46	46.58	13	46.78	46.20	33	11,856	0.28%
2021/06/08	30	43.43	10	45.20	43.40	20	11,202	0.18%
2021/06/07	27	43.14	4	43.00	43.00	23	10,929	0.21%
2021/06/04	64	42.16	20	41.60	44.80	44	10,341	0.43%
2021/06/03	42	40.12	6	40.82	40.75	36	9,885	0.36%
2021/06/02	54	39.81	24	41.03	39.60	30	9,774	0.31%
2021/06/01	34	38.13	0	0.00	38.50	34	9,457	0.36%
2021/05/25	20	34.25	30	34.19	34.15	-10	9,578	-0.10%
2021/05/24	30	33.25	0	0.00	33.10	30	9,675	0.31%
2021/05/21	0	0.00	10	32.95	32.25	-10	9,741	-0.10%
2021/05/19	10	31.00	0	0.00	32.00	10	9,867	0.10%
2021/05/18	1	29.55	3	28.70	29.75	-2	9,866	-0.02%
2021/05/17	1	27.00	0	0.00	27.05	1	9,851	0.01%
2021/05/14	1	30.25	0	0.00	30.00	1	9,781	0.01%
2021/05/13	3	30.50	0	0.00	29.90	3	9,703	0.03%
2021/05/11	10	34.60	15	34.81	34.40	-5	9,527	-0.05%
2021/05/10	1	38.00	0	0.00	38.20	1	9,448	0.01%
2021/05/07	21	37.77	0	0.00	39.25	21	9,455	0.22%
2021/05/04	10	36.70	18	37.18	36.85	-8	9,431	-0.08%
2021/05/03	20	41.43	0	0.00	40.55	20	9,292	0.22%
2021/04/28	3	43.10	4	44.34	46.80	-1	9,191	-0.01%
2021/04/27	1	43.00	1	43.20	42.55	0	9,246	0.00%
2021/04/26	10	42.25	0	0.00	41.90	10	9,660	0.10%
2021/04/23	43	41.81	43	41.90	42.00	0	9,709	0.00%
2021/04/22	0	0.00	22	42.03	40.55	-22	9,708	-0.23%
2021/04/21	16	44.17	10	43.50	43.45	6	9,536	0.06%
2021/04/20	3	44.82	7.6	43.80	44.00	-4.6	9,436	-0.05%
2021/04/19	12	46.04	0	0.00	45.25	12	9,264	0.13%
2021/04/16	6	47.09	15	47.76	49.35	-9	8,688	-0.10%
2021/04/15	12	45.10	3	45.33	44.90	9	8,211	0.11%
2021/04/14	51	41.64	75	41.32	42.90	-24	7,660	-0.31%
2021/04/13	89	41.49	79	41.41	39.00	10	7,316	0.14%
2021/04/12	11	38.76	1	39.95	39.95	10	6,883	0.15%
2021/04/08	0	0.00	1	36.60	35.95	-1	6,852	-0.01%
2021/04/07	0	0.00	5	35.60	35.25	-5	6,755	-0.07%
2021/03/25	0	0.00	1	35.10	34.50	-1	6,997	-0.01%
2021/03/24	3	36.00	0	0.00	35.10	3	7,068	0.04%
2021/03/23	8	35.36	1	36.10	35.40	7	7,046	0.10%
2021/03/18	1	35.25	1	34.80	34.80	0	7,666	0.00%
2021/03/17	2	35.78	2	35.78	35.40	0	7,901	0.00%
2021/03/15	1	35.05	1	34.85	34.85	0	7,713	0.00%
2021/03/10	2	33.43	2	33.60	34.00	0	7,931	0.00%
2021/03/09	0	0.00	3	33.05	33.05	-3	8,048	-0.04%
2021/03/04	0	0.00	1	34.90	35.00	-1	8,966	-0.01%
2021/03/03	2	34.90	2	35.30	35.30	0	9,132	0.00%
2021/03/02	2	35.85	2	35.58	35.00	0	9,307	0.00%
2021/02/25	0	0.00	2	35.43	35.50	-2	9,728	-0.02%
2021/02/24	0	0.00	14	35.33	35.45	-14	9,758	-0.14%
2021/02/23	13	34.57	0.4	34.80	34.95	12.6	9,674	0.13%
2021/02/19	1	33.90	2	32.83	33.85	-1	9,463	-0.01%
2021/02/18	5	32.72	16	33.27	33.45	-11	9,386	-0.12%
2021/02/17	6	32.25	5	32.30	32.15	1	9,330	0.01%
2021/02/05	2	30.70	0	0.00	30.35	2	9,309	0.02%
2021/02/03	1	31.25	0	0.00	31.15	1	9,645	0.01%
2021/02/01	1	30.45	4	30.63	30.55	-3	9,563	-0.03%
2021/01/29	0	0.00	20	32.57	31.85	-20	9,492	-0.21%
2021/01/28	20	33.15	0	0.00	32.85	20	9,430	0.21%
2021/01/27	2	33.70	0	0.00	33.70	2	9,358	0.02%
2021/01/25	1	32.85	1	32.50	32.65	0	9,200	0.00%
2021/01/21	0	0.00	4	34.00	33.25	-4	8,997	-0.04%
2021/01/20	66	36.51	57	35.84	33.30	9	8,775	0.10%
2021/01/19	4	34.83	5	34.84	36.95	-1	8,249	-0.01%
2021/01/18	5	33.32	9	33.89	33.60	-4	7,742	-0.05%
2021/01/15	13	32.75	31	33.52	34.20	-18	7,591	-0.24%
2021/01/14	11	32.58	0	0.00	32.50	11	7,401	0.15%
2021/01/13	0	0.00	2	32.55	32.50	-2	7,308	-0.03%
2021/01/12	0	0.00	1	33.00	32.00	-1	7,224	-0.01%
2021/01/11	27	33.14	7	33.26	33.35	20	7,154	0.28%
2021/01/08	2	33.15	3	32.40	32.40	-1	7,069	-0.01%
2021/01/07	5	33.42	3	33.10	33.00	2	7,006	0.03%
2021/01/06	16	34.06	21	33.87	33.20	-5	6,934	-0.07%
2021/01/05	3	33.35	2	33.33	33.05	1	6,555	0.02%
2021/01/04	2	33.55	0	0.00	33.55	2	6,475	0.03%
2020/12/31	58	33.08	69	33.14	33.35	-11	6,337	-0.17%
2020/12/30	0	0.00	17	31.80	31.80	-17	6,122	-0.28%
2020/12/29	20	32.15	3	32.10	32.10	17	6,086	0.28%
2020/12/18	0	0.00	30	33.50	33.05	-30	5,745	-0.52%
2020/12/17	50	31.85	15	32.65	32.30	35	5,643	0.62%
2020/12/16	354	33.59	354	33.69	32.90	0	5,570	0.00%	大買/大賣/
2020/12/15	16	32.95	31	34.05	32.75	-15	5,444	-0.28%
2020/12/14	24	34.05	65	34.00	34.85	-41	5,034	-0.81%
2020/12/11	73	31.97	10	32.40	31.70	63	4,764	1.32%
2020/12/10	2	30.80	0	0.00	30.40	2	4,431	0.05%
2020/12/09	2	30.70	0	0.00	31.00	2	4,376	0.05%
2020/12/08	0	0.00	1	30.80	30.60	-1	4,338	-0.02%
2020/12/03	10	31.25	0	0.00	30.40	10	4,056	0.25%
2020/12/02	9	31.96	264	32.38	31.25	-255	4,006	-6.37%	大賣/鉅額交易
2020/12/01	294	31.33	54	30.45	31.95	240	3,632	6.61%	大買/鉅額交易
2020/11/30	7	30.45	9	30.05	30.05	-2	3,213	-0.06%
2020/11/27	1	28.15	0	0.00	29.00	1	3,069	0.03%
2020/11/26	23	28.25	9	28.45	27.60	14	2,891	0.48%
2020/11/24	15	27.82	14	27.98	27.30	1	2,609	0.04%
2020/11/23	8	25.30	2	27.15	27.15	6	2,327	0.26%
2020/11/20	1	24.75	1	24.85	24.70	0	2,263	0.00%
2020/11/18	0	0.00	1	23.75	23.85	-1	2,489	-0.04%
2020/11/12	4	24.68	4	24.78	24.15	0	2,505	0.00%
2020/10/26	0	0.00	30	22.55	22.55	-30	2,781	-1.08%
2020/10/20	1	22.10	1	22.35	22.30	0	2,806	0.00%
2020/09/29	0	0.00	0.4	22.10	22.10	-0.4	3,087	-0.01%
2020/09/23	0	0.00	0	22.70	22.70	0	3,153	0.00%
2020/09/07	1	25.50	0	0.00	24.30	1	3,832	0.03%
2020/09/01	0	0.00	5	24.75	24.75	-5	3,736	-0.13%
2020/08/31	0	0.00	3	24.27	24.25	-3	3,711	-0.08%
2020/08/28	0	0.00	4	25.00	24.80	-4	3,777	-0.11%
2020/08/27	28	25.14	10	25.22	25.25	18	3,765	0.48%
2020/08/26	3	25.18	28	25.22	25.30	-25	3,726	-0.67%
2020/08/25	4	24.96	66	24.30	24.20	-62	3,625	-1.71%
2020/08/24	62	23.75	0.1	23.80	23.80	61.9	3,366	1.84%
2020/08/17	35	24.66	38	24.79	24.50	-3	3,398	-0.09%
2020/08/12	3	24.30	0	0.00	24.40	3	3,301	0.09%
2020/08/07	0	0.00	6	24.00	23.85	-6	3,274	-0.18%
2020/08/06	19	24.84	20.3	24.70	24.50	-1.3	3,233	-0.04%
2020/08/05	0	0.00	1	23.55	24.00	-1	3,023	-0.03%
2020/07/30	0	0.00	1	22.35	22.35	-1	2,932	-0.03%
2020/07/29	2	22.55	0	0.00	22.25	2	2,956	0.07%
2020/07/28	1	23.10	0	0.00	21.70	1	2,973	0.03%
2020/07/13	0	0.00	23	22.58	22.65	-23	3,144	-0.73%
2020/07/10	1	22.60	3	22.65	22.60	-2	3,156	-0.06%
2020/07/09	4	23.75	0	0.00	23.55	4	3,130	0.13%
2020/07/08	0	0.00	5	23.33	23.65	-5	3,059	-0.16%
2020/07/07	0	0.00	3	23.47	23.50	-3	3,043	-0.10%
2020/07/06	3	24.28	0	0.00	23.90	3	3,037	0.10%
2020/07/02	1	23.75	0	0.00	23.60	1	3,076	0.03%
2020/07/01	30	25.14	21	24.48	24.20	9	3,015	0.30%
2020/06/30	11	22.98	10	23.20	23.55	1	2,648	0.04%
2020/06/24	0	0.00	1	21.70	21.80	-1	2,487	-0.04%
2020/06/23	2	22.25	1	21.90	21.75	1	2,453	0.04%
2020/06/19	0	0.00	1	22.50	22.50	-1	2,476	-0.04%
2020/06/18	0	0.00	1	22.40	22.70	-1	2,472	-0.04%
2020/06/17	8	22.66	1	22.90	22.25	7	2,434	0.29%
2020/06/16	20	21.95	4	21.80	21.85	16	2,403	0.67%
2020/06/15	2	20.73	4	21.05	21.30	-2	2,372	-0.08%
2020/06/12	0	0.00	29	20.62	20.65	-29	2,364	-1.23%
2020/06/11	1	21.35	3	21.93	21.15	-2	2,390	-0.08%
2020/06/10	50	22.44	50	22.57	22.25	0	2,384	0.00%
2020/06/09	1	22.30	0	0.00	22.35	1	2,376	0.04%
2020/06/04	2	22.90	7	22.55	22.50	-5	2,400	-0.21%
2020/06/03	3	22.50	20	22.25	22.30	-17	2,291	-0.74%
2020/06/02	6	22.75	5	22.88	22.65	1	2,260	0.04%
2020/05/15	2	20.55	0	0.00	20.55	2	1,817	0.11%
2020/05/12	5	21.65	0	0.00	21.55	5	1,774	0.28%
2020/04/30	4	21.30	5	21.40	21.25	-1	1,613	-0.06%
2020/04/29	10	21.30	0	0.00	21.30	10	1,596	0.63%
2020/04/24	70	19.10	65	18.32	18.45	5	1,376	0.36%
2020/04/23	10	18.70	0	0.00	18.55	10	1,336	0.75%
2020/04/14	0	0.00	8	17.90	18.00	-8	1,219	-0.66%
2020/04/08	25	16.68	25	17.06	17.75	0	1,238	0.00%
2020/03/31	0.1	15.20	0	0.00	15.15	0.1	1,471	0.00%
2020/03/27	2	15.10	0	0.00	15.15	2	1,621	0.12%
2020/03/26	1	15.25	0	0.00	15.25	1	1,615	0.06%
2020/03/25	0.3	14.90	0	0.00	15.00	0.3	1,610	0.02%
2020/03/24	5	14.45	0	0.00	14.45	5	1,623	0.31%
2020/03/17	0	0.00	30	14.25	14.15	-30	1,605	-1.87%
2020/03/16	0	0.00	0.3	15.70	15.70	-0.3	1,591	-0.02%
2020/03/10	10	20.95	0	0.00	21.25	10	1,583	0.63%
2020/03/06	0.3	20.45	0	0.00	20.45	0.3	1,556	0.02%
2020/03/05	0	0.00	0.3	20.70	20.80	-0.3	1,564	-0.02%
2020/03/03	0.2	20.20	0	0.00	20.25	0.2	1,568	0.01%
2020/02/27	1	21.10	0	0.00	20.25	1	1,562	0.06%
2020/02/26	0.2	21.20	0	0.00	21.30	0.2	1,563	0.02%
2020/02/25	0.1	21.35	0	0.00	21.35	0.1	1,573	0.00%
2020/01/09	0	0.00	4	23.55	23.55	-4	1,709	-0.23%
2019/12/27	10	25.38	1	25.30	25.20	9	1,664	0.54%
2019/12/26	21	25.73	6	25.72	24.90	15	1,594	0.94%
2019/12/25	20	25.75	11	25.11	25.90	9	1,343	0.67%
2019/12/24	15	23.55	0	0.00	23.55	15	1,222	1.23%
2019/12/19	0	0.00	30	24.51	24.35	-30	1,459	-2.06%
2019/12/18	30	24.30	0	0.00	24.20	30	1,406	2.13%
2019/12/11	0	0.00	100	24.32	24.05	-100	1,352	-7.40%
2019/12/10	104	24.02	14	23.98	23.90	90	1,329	6.77%	大買/
2019/12/09	10	23.45	0	0.00	23.75	10	1,265	0.79%
2019/12/06	9	23.00	0	0.00	22.95	9	1,249	0.72%
2019/12/04	4	22.60	0	0.00	22.60	4	1,252	0.32%
2019/11/19	0	0.00	3	23.35	23.20	-3	1,289	-0.23%
2019/11/18	3	23.38	0	0.00	23.30	3	1,293	0.23%
2019/11/14	1	23.30	1	22.90	22.70	0	1,228	0.00%
2019/11/12	0	0.00	0.4	22.20	22.35	-0.4	1,192	-0.03%
2019/11/11	9	22.95	0	0.00	22.15	9	1,204	0.75%
2019/11/08	9	22.90	0	0.00	22.70	9	1,213	0.74%
2019/11/07	0	0.00	1	22.65	22.75	-1	1,214	-0.08%
2019/11/06	10	23.02	1	22.85	23.00	9	1,212	0.74%
2019/11/05	1	23.80	0	0.00	23.35	1	1,209	0.08%
2019/11/04	0	23.70	0	0.00	23.75	0	1,218	0.00%
2019/10/22	1	23.15	0	0.00	23.10	1	1,384	0.07%
2019/10/21	0	0.00	40	22.80	22.80	-40	1,457	-2.74%
2019/10/03	1	23.50	0	0.00	23.50	1	1,673	0.06%
2019/09/25	13	24.63	12	24.80	24.95	1	1,727	0.06%
2019/09/19	0	0.00	3	24.15	23.80	-3	1,700	-0.18%
2019/08/12	0	0.00	2	23.90	23.95	-2	2,034	-0.10%
2019/08/05	0	0.00	5	24.00	23.55	-5	2,057	-0.24%
2019/07/31	3	25.02	0	0.00	25.25	3	2,089	0.14%
2019/07/25	3	26.70	2	26.70	26.80	1	2,008	0.05%
2019/07/23	4	26.38	2	26.60	26.40	2	2,014	0.10%
2019/07/22	0	0.00	5	25.73	26.05	-5	1,975	-0.25%
2019/07/19	3	25.45	1	25.45	25.35	2	1,916	0.10%
2019/07/17	1	25.85	8	25.77	25.65	-7	2,016	-0.35%
2019/07/16	1	25.00	9	25.30	25.35	-8	1,967	-0.41%
2019/07/15	2	25.05	0	0.00	24.80	2	2,006	0.10%
2019/07/12	3	25.25	0	0.00	25.20	3	2,167	0.14%
2019/07/11	1	25.00	0	0.00	24.90	1	2,472	0.04%
2019/07/09	0	0.00	2	25.30	24.95	-2	2,854	-0.07%
2019/07/05	1	25.85	0	0.00	25.85	1	2,950	0.03%
2019/07/04	15	26.47	4	26.41	26.00	11	2,952	0.37%
2019/06/21	0	0.00	15	25.07	24.60	-15	3,070	-0.49%
2019/06/20	10	25.10	20	24.88	24.80	-10	3,069	-0.33%
2019/06/19	10	24.63	0	0.00	24.80	10	3,103	0.32%
2019/06/18	15	24.28	0	0.00	24.30	15	3,226	0.46%
2019/06/11	1	24.40	4	24.28	24.50	-3	3,623	-0.08%
2019/06/10	2	24.33	2	24.35	24.25	0	3,608	0.00%
2019/06/05	4	24.35	0	0.00	23.70	4	3,588	0.11%
2019/05/22	1	23.40	1	23.30	22.85	0	3,721	0.00%
2019/05/20	10	22.75	0	0.00	22.40	10	3,736	0.27%
2019/05/16	0	0.00	2	23.70	23.45	-2	3,719	-0.05%
2019/05/15	2	24.40	1	24.40	23.90	1	3,719	0.03%
2019/05/14	10	22.55	10	23.70	23.80	0	3,742	0.00%
2019/05/09	1	25.60	1	24.50	24.40	0	3,717	0.00%
2019/05/02	0	26.80	10	26.85	27.00	-10	3,689	-0.27%
2019/04/29	1	26.80	1	26.95	26.10	0	3,651	0.00%
2019/04/26	10	28.00	0	0.00	27.05	10	3,615	0.28%
2019/04/24	0	0.00	1	29.15	28.15	-1	3,554	-0.03%
2019/04/23	0	0.00	1	28.40	28.50	-1	3,484	-0.03%
2019/04/22	2	28.83	0	0.00	28.35	2	3,421	0.06%
2019/04/19	0	0.00	5	29.33	28.70	-5	3,390	-0.15%
2019/04/18	11	30.59	1	30.55	28.70	10	3,320	0.30%
2019/04/17	14	30.07	33	30.03	29.80	-19	3,151	-0.60%
2019/04/16	0	0.00	12	28.53	30.35	-12	2,832	-0.42%
2019/04/15	0	0.00	2	27.40	27.60	-2	2,540	-0.08%
2019/04/12	0	0.00	2	27.30	27.10	-2	2,452	-0.08%
2019/04/11	1	27.40	0	0.00	26.80	1	2,352	0.04%
2019/04/10	31	27.35	1	27.20	27.20	30	2,339	1.28%
2019/04/09	0	0.00	1	27.15	27.50	-1	2,312	-0.04%
2019/04/08	11	26.98	0	0.00	26.95	11	2,296	0.48%
2019/04/02	13	26.36	16	26.32	28.15	-3	2,284	-0.13%
2019/04/01	1	25.85	1	26.10	25.70	0	2,130	0.00%
2019/03/28	0	0.00	1	25.70	25.80	-1	2,221	-0.05%
2019/03/27	2	26.85	9	26.07	26.00	-7	2,401	-0.29%
2019/03/22	3	26.30	0	0.00	26.35	3	2,307	0.13%
2019/03/21	5	26.65	0	0.00	26.50	5	2,259	0.22%
2019/03/19	16	25.70	25	25.35	25.60	-9	2,058	-0.44%
2019/03/18	0	0.00	2	24.30	24.30	-2	1,784	-0.11%
2019/03/07	19	22.02	0	0.00	21.70	19	1,844	1.03%
2019/03/06	39	22.50	0	0.00	22.60	39	1,804	2.16%
2019/02/19	20	21.08	21	21.38	21.40	-1	1,868	-0.05%
2019/02/18	1	21.00	1	21.15	20.60	0	1,835	0.00%
2019/02/13	1	21.40	0	0.00	21.10	1	1,852	0.05%
2019/02/12	0	0.00	2	20.90	20.85	-2	1,824	-0.11%
2019/01/28	2	20.60	0	0.00	21.00	2	1,874	0.11%
2019/01/03	1	20.65	0	0.00	20.15	1	1,866	0.05%
2018/12/25	0	0.00	7	21.87	21.30	-7	1,774	-0.39%
2018/12/24	8	22.16	2	22.05	22.15	6	1,718	0.35%
2018/12/22	0	0.00	1	21.90	21.85	-1	1,665	-0.06%
2018/12/21	2	21.75	9	21.63	21.50	-7	1,615	-0.43%
2018/12/20	39	21.81	34	22.22	21.50	5	1,549	0.32%
2018/12/04	0	0.00	6	21.79	21.20	-6	1,189	-0.50%
2018/12/03	5	20.55	3	20.50	20.65	2	1,112	0.18%
2018/11/30	3	20.00	0	0.00	20.00	3	1,093	0.27%
2018/11/28	0	0.00	6	20.53	20.55	-6	1,060	-0.57%
2018/11/27	1	19.95	0	0.00	20.20	1	1,030	0.10%
2018/11/26	0	0.00	2	20.35	20.10	-2	1,011	-0.20%
2018/11/23	5	20.13	6	21.00	19.80	-1	987	-0.10%
2018/11/22	15	20.33	12	20.34	20.30	3	908	0.33%
2018/11/21	6	18.80	0	0.00	19.05	6	808	0.74%
2018/11/20	3	18.25	0	0.00	18.25	3	760	0.39%
2018/11/07	1	17.55	1	17.50	17.90	0	720	0.00%
2018/10/22	0	0.00	10	16.55	16.55	-10	610	-1.64%
2018/10/01	10	20.85	0	0.00	20.85	10	591	1.69%
2018/09/26	0	0.00	1	20.50	20.30	-1	596	-0.17%
2018/09/19	0	0.00	1	20.75	20.30	-1	635	-0.16%
2018/09/10	0	0.00	1	21.80	21.00	-1	678	-0.15%
2018/08/21	0	0.00	2	23.50	23.50	-2	914	-0.22%
2018/08/17	1	22.35	0	0.00	22.20	1	905	0.11%
2018/06/15	0	0.00	30	28.04	27.35	-30	1,101	-2.72%
2018/06/14	30	27.75	0	0.00	27.95	30	1,095	2.74%
2018/05/31	1	26.55	0	0.00	26.55	1	1,029	0.10%
2018/05/22	0	0.00	10	25.40	25.35	-10	1,025	-0.98%
2018/05/14	1	26.20	1	26.05	26.00	0	1,142	0.00%
2018/05/04	1	25.70	1	25.85	25.75	0	1,184	0.00%
2018/05/02	0	0.00	1	26.10	26.15	-1	1,197	-0.08%
2018/04/12	5	30.46	1	30.65	30.15	4	1,762	0.23%
2018/04/11	1	29.60	1	29.90	29.60	0	1,718	0.00%
2018/04/10	1	30.25	1	30.40	29.40	0	1,756	0.00%
2018/04/09	0	0.00	2	29.25	29.90	-2	1,708	-0.12%
2018/03/13	10	30.00	0	0.00	29.30	10	1,689	0.59%
2018/03/08	0	0.00	0	27.90	27.80	0	1,709	0.00%
2018/02/21	5	26.95	5	27.35	27.95	0	1,830	0.00%
2018/02/08	0	0.00	3	27.00	27.00	-3	1,869	-0.16%
2018/02/06	0	0.00	14	28.61	27.90	-14	1,895	-0.74%
2018/01/30	0	0.00	1	30.70	30.65	-1	1,976	-0.05%
2018/01/22	4	31.80	0	0.00	31.70	4	2,178	0.18%
2018/01/12	3	32.32	3	32.32	32.45	0	2,337	0.00%
2018/01/11	0	0.00	3	32.78	32.45	-3	2,342	-0.13%
2018/01/09	1	32.20	0	0.00	31.90	1	1,986	0.05%
2018/01/05	1	32.40	0	0.00	32.70	1	1,915	0.05%
2018/01/04	1	31.00	0	0.00	32.00	1	1,923	0.05%
2018/01/02	1	30.25	0	0.00	30.35	1	2,092	0.05%