仁寶 (2324)-康和-台北券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.75
漲跌
▼0.10
漲幅
-0.28%
成交量
14,850張
產業
上市電腦週邊類股
1824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	35.95	0	0.00	35.85	0.1	29,810	0.00%
2024/06/12	2	35.50	0	0.00	35.50	2	30,293	0.01%
2024/06/11	40.1	35.70	0	0.00	35.70	40.1	30,359	0.13%
2024/06/07	7.1	36.20	0	0.00	36.10	7.1	30,372	0.02%
2024/06/06	5	36.90	0	0.00	36.35	5	30,722	0.02%
2024/06/05	7	36.74	1	36.35	36.30	6	30,748	0.02%
2024/06/04	11.1	36.72	2	37.38	36.90	9.1	30,745	0.03%
2024/06/03	4	37.56	22	37.66	37.50	-18	30,451	-0.06%
2024/05/31	7	36.90	2	37.33	37.05	5	30,470	0.02%
2024/05/30	5	37.50	1	37.50	37.15	4	30,247	0.01%
2024/05/29	6	38.23	0	0.00	38.10	6	33,697	0.02%
2024/05/28	1.3	38.58	0.5	38.85	38.60	0.8	33,602	0.00%
2024/05/27	0	0.00	0.2	39.15	39.30	-0.2	33,649	0.00%
2024/05/24	5.2	38.46	2	38.30	38.50	3.2	33,871	0.01%
2024/05/23	14.2	38.45	2	38.60	38.15	12.2	33,266	0.04%
2024/05/22	143	39.99	86.2	39.25	40.30	56.8	32,107	0.18%	大買/
2024/05/21	11	36.32	12	36.68	36.75	-1	29,821	0.00%
2024/05/20	3	36.80	5	36.98	36.75	-2	29,697	-0.01%
2024/05/17	8.1	37.14	4	37.24	37.10	4.1	29,730	0.01%
2024/05/16	7	37.36	8	37.54	37.45	-1	29,809	0.00%
2024/05/15	52	37.52	4	37.84	36.55	48	30,121	0.16%
2024/05/14	1	38.15	28	38.28	37.35	-27	30,051	-0.09%
2024/05/13	10	36.30	2	36.35	36.50	8	28,937	0.03%
2024/05/10	1	36.35	0	0.00	36.40	1	29,174	0.00%
2024/05/09	18	36.16	43	36.13	36.25	-25	29,187	-0.09%
2024/05/08	38	35.75	27	35.83	36.00	11	29,033	0.04%
2024/05/07	30.1	35.33	22	35.68	35.60	8.1	29,106	0.03%
2024/05/06	0	0.00	6	35.82	35.60	-6	29,050	-0.02%
2024/05/03	21	35.74	5	35.56	35.10	16	29,716	0.05%
2024/05/02	9	35.03	3	35.20	35.05	6	30,087	0.02%
2024/04/30	6	35.85	0	0.00	35.80	6	30,122	0.02%
2024/04/29	1	36.45	6	36.53	36.35	-5	30,559	-0.02%
2024/04/26	0	0.00	3	36.05	36.00	-3	31,554	-0.01%
2024/04/25	3	35.00	0	0.00	35.50	3	32,093	0.01%
2024/04/24	2.1	34.90	3.2	35.16	35.50	-1.1	32,671	0.00%
2024/04/23	5.4	34.46	8	34.70	34.50	-2.6	32,739	-0.01%
2024/04/22	3	34.57	0	0.00	34.20	3	32,862	0.01%
2024/04/19	0	0.00	2	35.35	35.30	-2	32,811	-0.01%
2024/04/18	0	0.00	0.1	36.00	36.05	-0.1	32,823	0.00%
2024/04/17	3	35.35	0	0.00	35.60	3	33,090	0.01%
2024/04/16	5.1	35.87	1	36.10	35.30	4.1	33,636	0.01%
2024/04/15	0	0.00	1	36.45	36.30	-1	34,543	0.00%
2024/04/12	1	36.35	1	36.60	36.40	0	35,140	0.00%
2024/04/11	0.3	36.90	1	36.65	36.85	-0.7	35,475	0.00%
2024/04/10	1	37.10	4	37.16	36.60	-3	36,142	-0.01%
2024/04/09	2	36.35	5	36.48	36.45	-3	36,798	-0.01%
2024/04/08	11	36.04	3	36.00	35.95	8	37,651	0.02%
2024/04/03	2	36.78	6	36.70	36.55	-4	38,743	-0.01%
2024/04/02	6	36.90	12	36.80	36.85	-6	40,335	-0.01%
2024/04/01	12	36.40	28.3	36.38	36.55	-16.3	42,947	-0.04%
2024/03/29	21	36.07	17	36.07	36.20	4	45,500	0.01%
2024/03/28	2	38.18	5.3	38.19	38.30	-3.3	46,371	-0.01%
2024/03/27	21.3	38.19	4	38.20	38.10	17.3	47,113	0.04%
2024/03/26	9.3	38.07	8	38.59	37.90	1.3	49,405	0.00%
2024/03/25	8	38.69	0	0.00	38.55	8	53,777	0.01%
2024/03/22	13	38.47	12	38.93	38.65	1	54,284	0.00%
2024/03/21	4	38.16	12	38.46	38.40	-8	54,988	-0.01%
2024/03/20	21	37.81	28	38.15	37.90	-7	54,984	-0.01%
2024/03/18	2	36.78	2	36.95	36.90	0	55,410	0.00%
2024/03/15	54	37.02	8	36.95	37.00	46	55,491	0.08%
2024/03/14	4	36.63	1	37.05	36.65	3	55,260	0.01%
2024/03/13	3	37.18	0	0.00	36.70	3	55,030	0.01%
2024/03/12	12	36.48	6	36.94	37.20	6	54,872	0.01%
2024/03/11	0	0.00	5	36.75	36.90	-5	54,603	-0.01%
2024/03/08	26	36.66	73	36.88	36.65	-47	54,474	-0.09%
2024/03/07	28	36.81	2.1	36.54	36.55	25.9	54,118	0.05%
2024/03/06	2.5	37.57	5	37.97	37.55	-2.5	53,599	0.00%
2024/03/05	15	38.09	150	37.65	37.80	-135	53,461	-0.25%	大賣/鉅額交易
2024/03/04	218	38.46	127	39.37	38.00	91	52,965	0.17%	大買/大賣/
2024/03/01	9	36.68	3	36.82	36.70	6	49,312	0.01%
2024/02/29	9	36.06	3	36.15	36.50	6	49,162	0.01%
2024/02/27	12	36.87	27	37.27	36.50	-15	48,643	-0.03%
2024/02/26	0	0.00	1	36.00	36.00	-1	47,815	0.00%
2024/02/23	5	36.34	8	36.98	36.20	-3	47,759	-0.01%
2024/02/22	8	36.63	0	0.00	36.75	8	47,852	0.02%
2024/02/21	5	36.65	0	0.00	36.75	5	47,736	0.01%
2024/02/20	10	36.55	0	0.00	36.80	10	47,744	0.02%
2024/02/19	11	36.83	1	36.90	36.90	10	47,640	0.02%
2024/02/16	3	36.75	8	36.65	36.85	-5	47,432	-0.01%
2024/02/15	1	35.80	14	35.91	35.80	-13	46,988	-0.03%
2024/02/05	1	35.90	1	36.10	35.90	0	46,768	0.00%
2024/02/02	1	35.90	13	35.93	35.80	-12	46,629	-0.03%
2024/02/01	2	36.13	3.1	35.97	36.40	-1.1	46,487	0.00%
2024/01/31	1	35.85	1	35.95	35.85	0	46,345	0.00%
2024/01/30	4	36.18	2	36.28	36.00	2	46,228	0.00%
2024/01/29	1	36.35	2	35.78	36.35	-1	46,094	0.00%
2024/01/26	23.1	35.87	0	0.00	35.50	23.1	45,936	0.05%
2024/01/25	2.1	37.43	12	37.43	37.20	-9.9	45,153	-0.02%
2024/01/24	3	36.97	2	37.10	36.85	1	44,784	0.00%
2024/01/23	1	37.55	4	37.44	37.55	-3	44,688	-0.01%
2024/01/22	51	37.20	64.5	37.39	37.60	-13.5	44,242	-0.03%
2024/01/19	2	35.65	5.2	35.56	36.30	-3.2	43,240	-0.01%
2024/01/18	11.1	35.31	1	35.00	34.80	10.1	42,754	0.02%
2024/01/17	1	34.75	0	0.00	34.55	1	42,118	0.00%
2024/01/16	5	35.26	0	0.00	35.00	5	41,998	0.01%
2024/01/15	0.3	36.10	1	36.40	35.55	-0.7	41,748	0.00%
2024/01/12	6.2	35.49	0	0.00	35.60	6.2	41,713	0.01%
2024/01/11	3	36.00	6	35.97	36.10	-3	41,571	-0.01%
2024/01/10	9.1	36.30	0	0.00	35.85	9.1	41,583	0.02%
2024/01/09	34	37.36	18	37.48	36.95	16	41,042	0.04%
2024/01/08	35.3	37.55	31.7	37.87	37.75	3.6	40,032	0.01%
2024/01/05	66	37.63	50	37.25	36.95	16	39,758	0.04%
2024/01/04	56.3	37.49	52	37.11	37.30	4.3	39,379	0.01%
2024/01/03	10	38.60	0	0.00	38.10	10	38,862	0.03%
2024/01/02	58	38.84	54	38.84	39.55	4	38,130	0.01%
2023/12/29	109	39.75	135.3	39.83	39.85	-26.3	37,329	-0.07%	大買/大賣/
2023/12/28	184	39.20	199	39.59	38.95	-15	36,084	-0.04%	大買/大賣/
2023/12/27	126	40.08	162	39.94	40.20	-36	34,511	-0.10%	大買/大賣/
2023/12/26	106	38.94	40	38.41	39.05	66	31,846	0.21%	大買/
2023/12/25	23	37.02	65	36.98	37.10	-42	29,191	-0.14%
2023/12/22	3	36.15	34	36.08	36.10	-31	27,245	-0.11%
2023/12/21	27	36.74	54.5	36.90	36.70	-27.5	26,262	-0.10%
2023/12/20	161	36.33	154.1	36.45	37.40	6.9	23,885	0.03%	大買/大賣/
2023/12/19	14	34.08	4	34.35	34.00	10	19,249	0.05%
2023/12/18	207	35.84	216.3	34.94	34.60	-9.3	18,792	-0.05%	大買/大賣/
2023/12/15	3.5	33.09	2.1	33.25	33.05	1.5	17,746	0.01%
2023/12/14	11.3	33.59	6	34.06	33.65	5.3	17,422	0.03%
2023/12/13	4	33.60	20	33.50	33.75	-16	16,926	-0.09%
2023/12/12	10.1	32.12	10	32.00	32.00	0.1	16,677	0.00%
2023/12/11	10	31.60	0	0.00	32.20	10	16,723	0.06%
2023/12/06	0	0.00	2	31.32	31.25	-2	16,978	-0.01%
2023/12/04	2	30.75	0	0.00	30.60	2	17,041	0.01%
2023/12/01	4	30.75	0	0.00	30.35	4	17,274	0.02%
2023/11/30	1	30.45	1	30.60	30.90	0	17,485	0.00%
2023/11/29	5	30.75	5	30.95	30.75	0	17,308	0.00%
2023/11/27	1	30.80	1	30.70	30.35	0	18,073	0.00%
2023/11/22	1	31.10	0	0.00	30.80	1	19,074	0.01%
2023/11/21	0	0.00	1	31.00	31.20	-1	19,818	-0.01%
2023/11/20	0	0.00	0.3	30.65	30.75	-0.3	20,759	0.00%
2023/11/17	0	0.00	3	30.33	30.35	-3	21,344	-0.01%
2023/11/16	2	30.10	1	30.40	30.00	1	22,307	0.00%
2023/11/15	3	30.13	0	0.00	30.25	3	23,218	0.01%
2023/11/10	0	0.00	1	29.65	29.75	-1	29,703	0.00%
2023/11/09	1	29.75	0	0.00	29.60	1	33,727	0.00%
2023/11/08	0	0.00	3	30.00	29.95	-3	35,377	-0.01%
2023/11/07	21	29.30	21	29.40	29.40	0	35,719	0.00%
2023/11/06	0	29.85	0	0.00	29.80	0	36,046	0.00%
2023/11/02	5	29.10	5	29.24	29.10	0	36,526	0.00%
2023/11/01	0	0.00	1	28.40	28.70	-1	36,874	0.00%
2023/10/31	1	28.65	0	0.00	28.05	1	37,021	0.00%
2023/10/26	0	0.00	18.6	29.06	29.05	-18.6	37,935	-0.05%
2023/10/25	1	29.35	0	0.00	29.05	1	38,055	0.00%
2023/10/24	0.3	29.35	0	0.00	29.45	0.3	38,267	0.00%
2023/10/20	2	28.73	4	28.90	28.80	-2	39,091	-0.01%
2023/10/19	2	29.28	3	29.18	29.25	-1	39,612	0.00%
2023/10/18	2.3	28.96	0	0.00	28.95	2.3	40,159	0.01%
2023/10/17	0	0.00	1	29.70	29.35	-1	40,677	0.00%
2023/10/16	18	29.52	1	30.10	29.50	17	43,130	0.04%
2023/10/13	3	30.22	0	0.00	30.20	3	46,846	0.01%
2023/10/12	3	30.53	19	30.75	30.80	-16	48,229	-0.03%
2023/10/06	1	30.50	0	0.00	30.50	1	50,264	0.00%
2023/10/05	0	0.00	4	30.68	30.85	-4	50,285	-0.01%
2023/10/04	4	30.50	0	0.00	30.50	4	50,368	0.01%
2023/10/03	0	0.00	6	31.00	30.90	-6	50,569	-0.01%
2023/10/02	9	30.92	0	0.00	30.90	9	50,758	0.02%
2023/09/27	0	0.00	4	30.95	31.00	-4	50,576	-0.01%
2023/09/26	1	30.55	2	30.80	30.70	-1	50,905	0.00%
2023/09/25	5	30.67	0	0.00	30.60	5	51,029	0.01%
2023/09/22	3	30.62	1	30.55	30.85	2	51,327	0.00%
2023/09/21	0	0.00	3	30.58	30.55	-3	51,904	-0.01%
2023/09/20	3	30.87	0	0.00	30.55	3	51,754	0.01%
2023/09/19	1	31.05	6	31.18	30.95	-5	51,653	-0.01%
2023/09/18	6.1	31.11	0	0.00	31.05	6.1	51,861	0.01%
2023/09/15	4	31.58	2	31.75	31.80	2	52,131	0.00%
2023/09/14	0	0.00	1	32.00	31.85	-1	52,095	0.00%
2023/09/13	11	31.32	8	31.33	31.40	3	52,884	0.01%
2023/09/12	2	31.35	11	31.43	31.35	-9	54,129	-0.02%
2023/09/11	10	30.85	16	30.91	30.80	-6	54,301	-0.01%
2023/09/08	34	31.70	1	31.85	31.75	33	54,225	0.06%
2023/09/07	3	31.53	20	31.90	31.40	-17	54,489	-0.03%
2023/09/06	13	31.90	6	31.90	32.00	7	54,459	0.01%
2023/09/05	3	31.80	2	32.03	32.00	1	54,492	0.00%
2023/09/04	2	31.55	0	0.00	31.85	2	54,597	0.00%
2023/09/01	56	31.95	52	31.85	31.80	4	54,596	0.01%
2023/08/31	4	32.30	7	32.14	31.90	-3	54,525	-0.01%
2023/08/30	3	32.85	38	33.03	32.90	-35	54,063	-0.06%
2023/08/29	45	33.39	0	0.00	33.35	45	54,588	0.08%
2023/08/28	5	32.59	0	0.00	33.00	5	54,608	0.01%
2023/08/25	7	33.13	4	33.04	33.15	3	55,001	0.01%
2023/08/24	27	34.21	21	34.32	33.95	6	54,612	0.01%
2023/08/23	14	34.33	10	34.60	34.40	4	54,144	0.01%
2023/08/22	14	35.43	424	35.78	34.75	-410	54,201	-0.76%	大賣/鉅額交易
2023/08/21	403	34.83	9	35.00	34.65	394	53,634	0.73%	大買/鉅額交易
2023/08/18	48	35.77	54	35.46	34.75	-6	53,128	-0.01%
2023/08/17	300	36.97	285	36.95	37.00	15	51,737	0.03%	大買/大賣/
2023/08/16	134	35.32	160	34.75	35.95	-26	49,308	-0.05%	大買/大賣/
2023/08/15	1,075	35.76	1,072	35.20	35.80	3	47,305	0.01%	大買/大賣/
2023/08/14	486	33.06	520	32.97	32.75	-34	43,592	-0.08%	大買/大賣/
2023/08/11	0	0.00	5	31.05	30.75	-5	42,224	-0.01%
2023/08/10	6	29.91	0	0.00	30.00	6	42,016	0.01%
2023/08/09	0	0.00	5	31.45	31.55	-5	41,821	-0.01%
2023/08/08	2	30.80	6	31.27	31.40	-4	41,932	-0.01%
2023/08/07	1	30.90	0	0.00	30.95	1	41,845	0.00%
2023/07/31	4	30.75	0	0.00	30.45	4	41,356	0.01%
2023/07/28	10	30.90	1	31.20	31.30	9	40,709	0.02%
2023/07/27	11	31.32	0	0.00	30.95	11	40,510	0.03%
2023/07/26	7	31.27	0	0.00	31.65	7	40,367	0.02%
2023/07/25	6	32.23	9	32.29	31.80	-3	40,130	-0.01%
2023/07/24	42	31.46	11	31.58	31.65	31	39,360	0.08%
2023/07/21	41.1	30.82	8	30.97	31.05	33.1	38,783	0.09%
2023/07/20	23.2	30.57	93	30.73	30.45	-69.8	38,203	-0.18%
2023/07/19	72	31.44	60	31.58	31.10	12	37,560	0.03%
2023/07/18	62	35.08	610	36.18	34.45	-548	35,272	-1.55%	大賣/鉅額交易
2023/07/17	574	33.33	37	33.37	33.55	537	31,798	1.69%	大買/鉅額交易
2023/07/14	6	30.06	6	29.87	30.50	0	30,673	0.00%
2023/07/13	148	31.71	124	31.39	30.55	24	30,077	0.08%	大買/大賣/
2023/07/11	3	28.90	0	0.00	28.95	3	28,473	0.01%
2023/07/10	1	28.60	0	0.00	28.70	1	28,477	0.00%
2023/07/07	0	0.00	1	29.15	29.20	-1	28,339	0.00%
2023/07/05	1	30.30	0	0.00	30.05	1	27,977	0.00%
2023/07/04	7	30.16	2	30.28	30.25	5	28,041	0.02%
2023/07/03	17	29.75	1	29.70	29.70	16	27,839	0.06%
2023/06/30	2	29.00	103	28.95	29.25	-101	27,788	-0.36%	大賣/鉅額交易
2023/06/29	103	30.20	2	29.70	29.50	101	27,774	0.36%	大買/鉅額交易
2023/06/28	30	28.90	0	0.00	29.05	30	27,222	0.11%
2023/06/21	1	29.10	10	29.25	29.35	-9	27,009	-0.03%
2023/06/19	4	28.44	3	27.92	28.55	1	26,509	0.00%
2023/06/16	109	30.25	118	29.66	29.90	-9	25,537	-0.04%	大買/大賣/
2023/06/13	0	0.00	20	29.00	29.00	-20	24,213	-0.08%
2023/06/12	0	0.00	1	28.90	28.50	-1	23,926	0.00%
2023/06/09	0	0.00	3	28.70	28.85	-3	23,889	-0.01%
2023/06/08	1	28.40	2	28.68	28.20	-1	23,909	0.00%
2023/06/06	0	0.00	0.1	27.95	28.00	-0.1	23,409	0.00%
2023/06/05	1	28.25	3	28.70	28.25	-2	23,204	-0.01%
2023/06/02	2	27.40	8	28.33	28.40	-6	22,916	-0.03%
2023/06/01	1	26.90	0	0.00	27.30	1	22,195	0.00%
2023/05/31	1	27.40	0	0.00	27.85	1	21,705	0.00%
2023/05/30	8	27.64	10	27.35	27.55	-2	20,963	-0.01%
2023/05/29	35	28.18	16	28.27	28.15	19	20,625	0.09%
2023/05/25	0	0.00	60	26.88	27.35	-60	19,340	-0.31%
2023/05/24	0	0.00	1	27.00	27.00	-1	18,896	-0.01%
2023/05/23	21	26.39	0	0.00	26.45	21	18,417	0.11%
2023/05/22	20	26.28	0	0.00	26.70	20	18,037	0.11%
2023/05/19	20	26.15	0	0.00	26.40	20	17,650	0.11%
2023/05/18	0	0.00	4	26.79	26.45	-4	17,539	-0.02%
2023/05/16	0	0.00	1	26.00	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	3	26.00	25.90	-3	16,867	-0.02%
2023/05/12	0	0.00	3	25.68	25.85	-3	16,744	-0.02%
2023/05/11	0	0.00	3	25.68	25.85	-3	16,429	-0.02%
2023/05/10	0	0.00	6	25.48	25.60	-6	16,053	-0.04%
2023/05/09	0	0.00	3	25.30	25.35	-3	15,868	-0.02%
2023/05/08	0	0.00	30	24.52	24.60	-30	15,673	-0.19%
2023/05/04	0	0.00	1.3	24.26	24.15	-1.3	15,642	-0.01%
2023/04/28	0.2	23.90	0	0.00	23.95	0.2	15,869	0.00%
2023/04/24	10.1	23.90	0	0.00	23.95	10.1	15,494	0.07%
2023/04/19	1	25.70	1	25.65	25.65	0	14,496	0.00%
2023/04/17	0.7	25.24	0	0.00	25.15	0.7	13,663	0.01%
2023/04/14	0.3	25.35	60	25.30	25.25	-59.7	13,369	-0.45%
2023/04/12	1	25.70	0	0.00	25.75	1	13,085	0.01%
2023/04/10	0	0.00	9	25.66	25.65	-9	12,817	-0.07%
2023/04/06	8	25.05	5	25.30	25.45	3	12,503	0.02%
2023/03/31	0	0.00	2	25.35	25.25	-2	12,322	-0.02%
2023/03/30	2	25.00	1	25.00	25.25	1	12,469	0.01%
2023/03/24	1	24.80	0	0.00	24.70	1	13,798	0.01%
2023/03/22	0	0.00	2	24.60	24.70	-2	13,471	-0.01%
2023/03/20	1	24.00	0	0.00	24.00	1	13,388	0.01%
2023/03/17	1	24.20	0	0.00	24.20	1	13,338	0.01%
2023/03/16	1	23.80	1	24.15	24.20	0	13,026	0.00%
2023/03/15	2	24.30	0	0.00	24.25	2	12,778	0.02%
2023/03/14	1	24.40	0	0.00	24.35	1	12,691	0.01%
2023/03/13	0	0.00	1	24.45	24.65	-1	12,629	-0.01%
2023/03/10	0	0.00	21	24.75	24.65	-21	12,437	-0.17%
2023/03/09	0	0.00	1	24.80	24.75	-1	12,385	-0.01%
2023/03/08	0	0.00	4	24.79	24.80	-4	12,562	-0.03%
2023/03/07	0	0.00	28	24.81	24.85	-28	12,695	-0.22%
2023/03/03	1	24.30	0	0.00	24.40	1	12,706	0.01%
2023/02/24	0	0.00	1	24.15	24.15	-1	12,860	-0.01%
2023/02/23	0	0.00	1	23.95	24.15	-1	12,846	-0.01%
2023/02/22	2	23.73	0	0.00	23.70	2	12,771	0.02%
2023/02/13	20	23.65	0	0.00	23.70	20	12,924	0.15%
2023/02/06	0	0.00	1	23.50	23.40	-1	12,765	-0.01%
2023/01/30	0	0.00	5	22.85	23.20	-5	12,313	-0.04%
2023/01/17	0	0.00	5	22.85	22.85	-5	12,125	-0.04%
2023/01/09	0	0.00	5	23.20	23.30	-5	13,108	-0.04%
2023/01/06	0	0.00	20	22.90	23.05	-20	13,176	-0.15%
2023/01/04	0	0.00	32.8	23.20	23.05	-32.8	13,407	-0.24%
2023/01/03	0	0.00	6	23.14	23.20	-6	13,536	-0.04%
2022/12/30	0	0.00	4	23.03	23.05	-4	13,484	-0.03%
2022/12/29	0	0.00	21	22.97	23.05	-21	13,441	-0.16%
2022/12/22	0	22.85	0	0.00	22.85	0	14,309	0.00%
2022/12/21	30	22.62	42	22.70	22.85	-12	14,272	-0.08%
2022/12/12	0	0.00	1	21.85	21.95	-1	14,126	-0.01%
2022/12/09	1	21.65	0	0.00	21.95	1	14,698	0.01%
2022/12/06	0	0.00	2	21.65	21.70	-2	14,916	-0.01%
2022/12/05	0	0.00	5	21.70	21.85	-5	14,939	-0.03%
2022/11/24	0	0.00	5	21.25	21.85	-5	14,705	-0.03%
2022/11/23	0	0.00	1	21.15	21.05	-1	14,700	-0.01%
2022/11/22	2	20.75	0	0.00	20.90	2	14,772	0.01%
2022/11/15	10	21.95	0	0.00	21.95	10	14,465	0.07%
2022/11/07	0	0.00	1	21.40	21.45	-1	14,641	-0.01%
2022/11/04	2	21.20	0	0.00	21.30	2	14,700	0.01%
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/21	1	20.80	0	0.00	20.85	1	14,742	0.01%
2022/10/20	0	0.00	2	21.15	21.05	-2	14,553	-0.01%
2022/10/14	6	21.40	0	0.00	21.40	6	14,140	0.04%
2022/10/11	5	21.40	0	0.00	21.35	5	14,472	0.03%
2022/10/04	1	21.65	0	0.00	21.70	1	14,551	0.01%
2022/09/30	10	21.60	0	0.00	21.70	10	14,324	0.07%
2022/09/26	1	21.90	15	21.90	21.90	-14	13,779	-0.10%
2022/09/21	35	22.40	0	0.00	22.25	35	13,819	0.25%
2022/09/16	3	22.45	0	0.00	22.50	3	12,936	0.02%
2022/09/12	0	0.00	1	22.90	23.00	-1	12,357	-0.01%
2022/09/07	1	22.35	0	0.00	22.45	1	12,564	0.01%
2022/08/29	1	22.60	0	0.00	22.65	1	12,292	0.01%
2022/08/18	2	22.70	0	0.00	22.75	2	12,949	0.02%
2022/08/15	3	22.42	0	0.00	22.45	3	13,258	0.02%
2022/08/02	0	0.00	1	22.95	22.95	-1	14,540	-0.01%
2022/08/01	10	23.05	0	0.00	23.10	10	14,559	0.07%
2022/07/19	1	21.70	0	0.00	21.95	1	15,823	0.01%
2022/07/18	0	0.00	1	22.00	21.90	-1	16,960	-0.01%
2022/07/13	0	0.00	1	22.35	22.25	-1	17,912	-0.01%
2022/07/11	0	0.00	1	21.90	21.90	-1	18,099	-0.01%
2022/07/06	1	21.50	0	0.00	21.40	1	18,669	0.01%
2022/07/04	1	22.40	0	0.00	22.30	1	18,905	0.01%
2022/06/30	0	0.00	1	22.50	22.75	-1	19,139	-0.01%
2022/06/29	1	22.55	0	0.00	22.55	1	18,902	0.01%
2022/06/23	0	0.00	1	22.80	22.85	-1	19,001	-0.01%
2022/06/22	0	0.00	1	22.80	22.70	-1	18,963	-0.01%
2022/06/21	0	0.00	1	22.70	22.95	-1	18,967	-0.01%
2022/06/20	1	22.35	1	22.35	22.35	0	18,967	0.00%
2022/06/17	0	0.00	2	22.58	22.55	-2	18,913	-0.01%
2022/06/16	0	0.00	1	22.80	22.75	-1	18,705	-0.01%
2022/06/14	1	22.85	0	0.00	22.80	1	19,329	0.01%
2022/06/13	0	0.00	1	22.70	23.00	-1	20,222	0.00%
2022/06/10	2	22.98	0	0.00	23.00	2	20,165	0.01%
2022/06/08	0	0.00	2	23.20	23.20	-2	20,185	-0.01%
2022/06/02	2	23.10	1	23.15	23.10	1	20,300	0.00%
2022/06/01	0	0.00	2	23.13	23.05	-2	20,525	-0.01%
2022/05/31	12	23.04	1	22.95	23.00	11	20,364	0.05%
2022/05/30	0	0.00	0.2	22.95	22.95	-0.2	19,828	0.00%
2022/05/26	1	22.60	0	0.00	22.50	1	19,786	0.01%
2022/05/17	5	22.95	0	0.00	22.90	5	19,367	0.03%
2022/05/13	2	22.38	1	22.90	22.90	1	19,087	0.01%
2022/05/10	0	0.00	3	23.08	23.05	-3	18,654	-0.02%
2022/05/09	0	0.00	1	22.80	22.65	-1	18,542	-0.01%
2022/05/06	0	0.00	1	22.60	22.60	-1	18,525	-0.01%
2022/05/04	5	22.45	0	0.00	22.65	5	18,562	0.03%
2022/05/03	1	22.20	0	0.00	22.10	1	18,536	0.01%
2022/04/29	0	0.00	2	22.15	22.25	-2	18,661	-0.01%
2022/04/28	2	21.93	0	0.00	22.00	2	18,851	0.01%
2022/04/25	1	22.20	0	0.00	22.20	1	18,360	0.01%
2022/04/22	5	22.82	0	0.00	22.80	5	17,961	0.03%
2022/04/21	7	25.39	1	25.40	25.40	6	16,765	0.04%
2022/04/20	0	0.00	3	25.20	25.20	-3	16,338	-0.02%
2022/04/19	1	25.25	0	0.00	25.20	1	16,006	0.01%
2022/04/18	2	25.40	0	0.00	25.40	2	15,785	0.01%
2022/04/11	6	25.53	0	0.00	25.65	6	15,208	0.04%
2022/04/08	1	26.05	0	0.00	26.15	1	14,879	0.01%
2022/04/07	4	26.31	0	0.00	26.05	4	14,650	0.03%
2022/04/01	0	0.00	5	26.70	26.90	-5	14,110	-0.04%
2022/03/31	1	26.80	0	0.00	26.80	1	14,020	0.01%
2022/03/30	1	26.95	0	0.00	26.90	1	13,893	0.01%
2022/03/29	0	0.00	10	26.95	26.95	-10	14,007	-0.07%
2022/03/24	0	0.00	16	26.75	26.90	-16	14,299	-0.11%
2022/03/23	2	26.75	1	26.75	26.75	1	14,477	0.01%
2022/03/22	1	26.80	0	0.00	27.00	1	14,460	0.01%
2022/03/17	17	26.95	12	26.90	26.80	5	14,138	0.04%
2022/03/16	0	0.00	2	26.98	27.00	-2	14,342	-0.01%
2022/03/14	1	25.85	0	0.00	25.90	1	13,626	0.01%
2022/03/08	0	0.00	10	25.00	25.10	-10	13,954	-0.07%
2022/03/03	1	25.95	1	25.85	25.95	0	14,031	0.00%
2022/03/01	0	0.00	17	25.75	25.80	-17	13,999	-0.12%
2022/02/25	15	25.20	1	25.50	25.40	14	13,959	0.10%
2022/02/24	1	25.40	0	0.00	25.50	1	13,889	0.01%
2022/02/22	0	0.00	2	25.50	25.85	-2	13,908	-0.01%
2022/02/21	0	0.00	2	25.65	25.65	-2	13,934	-0.01%
2022/02/18	2	25.55	1	25.65	25.75	1	14,037	0.01%
2022/02/16	5	25.25	0	0.00	25.35	5	14,317	0.03%
2022/02/15	1	25.20	0	0.00	25.25	1	14,661	0.01%
2022/02/08	1	25.50	0	0.00	25.55	1	14,365	0.01%
2022/02/07	0	0.00	2	25.10	25.15	-2	14,350	-0.01%
2022/01/24	0	0.00	2	25.28	25.45	-2	14,016	-0.01%
2022/01/21	0	0.00	6	25.09	25.45	-6	13,937	-0.04%
2022/01/20	0	0.00	10	25.40	25.45	-10	13,623	-0.07%
2022/01/13	0	0.00	0.5	25.00	25.00	-0.5	13,383	0.00%
2022/01/12	1	25.00	1	25.05	24.90	0	13,374	0.00%
2022/01/11	1	24.95	20	24.90	25.00	-19	13,316	-0.14%
2022/01/10	0	0.00	5	24.65	24.85	-5	13,251	-0.04%
2022/01/06	0	0.00	2	24.58	24.65	-2	13,149	-0.02%
2021/12/30	0	0.00	5	24.15	24.20	-5	13,610	-0.04%
2021/12/29	0	0.00	5	24.20	24.25	-5	13,801	-0.04%
2021/12/27	0	0.00	2.2	24.05	24.15	-2.2	14,016	-0.02%
2021/12/23	1	23.80	0	0.00	23.80	1	14,345	0.01%
2021/12/22	3	23.80	0	0.00	24.00	3	14,331	0.02%
2021/12/20	8	23.93	0	0.00	23.90	8	14,237	0.06%
2021/12/17	10	24.10	20	24.00	24.00	-10	14,247	-0.07%
2021/12/13	10.5	24.20	0	0.00	24.05	10.5	14,932	0.07%
2021/12/10	48	24.46	20	24.44	24.30	28	15,016	0.19%
2021/12/08	2	23.65	0	0.00	23.60	2	14,393	0.01%
2021/12/06	3	23.75	0	0.00	23.85	3	14,248	0.02%
2021/12/03	10	23.40	0	0.00	23.30	10	14,120	0.07%
2021/11/30	0.2	23.45	0	0.00	23.15	0.2	14,157	0.00%
2021/11/23	1	23.30	0	0.00	23.55	1	13,803	0.01%
2021/11/22	10.4	23.52	0	0.00	23.55	10.4	13,715	0.08%
2021/11/19	1	23.40	0	0.00	23.55	1	13,665	0.01%
2021/11/15	0	0.00	10	23.60	23.70	-10	13,673	-0.07%
2021/11/12	1	23.85	0	0.00	23.90	1	13,587	0.01%
2021/11/09	0	0.00	5	24.25	24.35	-5	13,777	-0.04%
2021/11/05	1	24.15	0	0.00	24.35	1	13,925	0.01%
2021/11/04	0	0.00	25	24.40	24.30	-25	14,145	-0.18%
2021/11/02	0	0.00	9.1	24.30	24.20	-9.1	14,152	-0.06%
2021/10/27	0	0.00	1	24.75	24.80	-1	14,068	-0.01%
2021/10/26	0	0.00	41	24.60	24.60	-41	14,283	-0.29%
2021/10/25	1	24.40	0	0.00	24.45	1	14,277	0.01%
2021/10/22	0	0.00	2	24.25	24.30	-2	14,325	-0.01%
2021/10/19	0	0.00	1	24.00	23.90	-1	14,188	-0.01%
2021/10/13	1	24.10	5	24.25	24.10	-4	14,681	-0.03%
2021/10/08	0	0.00	10	24.20	24.15	-10	14,498	-0.07%
2021/10/05	10	23.35	0	0.00	23.40	10	14,554	0.07%
2021/10/04	0	0.00	1	23.60	23.60	-1	14,670	-0.01%
2021/10/01	1	23.30	0	0.00	23.60	1	14,639	0.01%
2021/09/30	0	0.00	2	23.75	23.60	-2	14,627	-0.01%
2021/09/28	12	23.98	1	23.90	24.00	11	14,479	0.08%
2021/09/27	2	24.28	0	0.00	24.30	2	14,433	0.01%
2021/09/24	0	0.00	4	24.15	24.15	-4	14,547	-0.03%
2021/09/23	1	24.00	0	0.00	24.00	1	14,687	0.01%
2021/09/22	50	23.40	2	23.15	24.05	48	14,591	0.33%
2021/09/17	20	23.75	0	0.00	23.50	20	14,235	0.14%
2021/09/07	0	0.00	6	22.88	23.00	-6	15,172	-0.04%
2021/09/02	1	22.70	0	0.00	22.55	1	15,551	0.01%
2021/08/30	0	0.00	2	22.60	22.70	-2	15,925	-0.01%
2021/08/27	0	0.00	10.1	22.50	22.60	-10.1	15,977	-0.06%
2021/08/26	2	22.30	0	0.00	22.45	2	16,008	0.01%
2021/08/23	5	22.41	0	0.00	22.35	5	16,045	0.03%
2021/08/19	0	0.00	10	22.30	22.30	-10	16,144	-0.06%
2021/08/17	0	0.00	11	22.08	22.30	-11	15,900	-0.07%
2021/08/16	26	21.72	21	21.75	21.70	5	15,513	0.03%
2021/08/13	11	21.68	0	0.00	21.65	11	16,457	0.07%
2021/07/30	2	21.50	1	21.50	21.60	1	19,314	0.01%
2021/07/28	10	21.60	0	0.00	21.75	10	19,507	0.05%
2021/07/23	0	0.00	0	22.00	21.90	0	20,511	0.00%
2021/07/22	1	21.95	0	0.00	22.00	1	20,972	0.00%
2021/07/20	20	22.00	0	0.00	22.05	20	21,251	0.09%
2021/07/16	0	0.00	1	22.05	22.15	-1	23,230	0.00%
2021/07/15	2	22.13	0	0.00	22.15	2	23,471	0.01%
2021/07/09	0	0.00	2	22.15	22.10	-2	24,178	-0.01%
2021/07/08	2	22.35	0	0.00	22.30	2	24,248	0.01%
2021/07/01	1	22.05	0	0.00	22.00	1	25,664	0.00%
2021/06/30	60	22.45	10	22.30	22.35	50	25,955	0.19%
2021/06/29	1	22.10	0	0.00	22.05	1	26,300	0.00%
2021/06/25	11	22.05	0	0.00	22.05	11	28,652	0.04%
2021/06/24	5	22.10	2	22.15	22.10	3	29,580	0.01%
2021/06/23	16	22.15	0	0.00	22.10	16	29,494	0.05%
2021/06/22	10	22.30	14	22.31	22.30	-4	29,422	-0.01%
2021/06/21	13	22.90	11	22.80	22.60	2	29,223	0.01%
2021/06/18	12	23.14	0	0.00	23.05	12	29,234	0.04%
2021/06/16	1	22.65	0	0.00	23.00	1	29,508	0.00%
2021/06/15	2	22.40	1	22.40	22.50	1	29,564	0.00%
2021/06/11	0	0.00	1	22.75	22.65	-1	29,429	0.00%
2021/06/10	0	0.00	4	22.60	22.85	-4	29,604	-0.01%
2021/06/08	0	0.00	1	23.00	23.15	-1	29,258	0.00%
2021/06/07	2	23.00	0	0.00	23.05	2	29,400	0.01%
2021/06/04	3	23.15	0	0.00	23.20	3	29,270	0.01%
2021/06/02	10	23.10	0	0.00	23.10	10	29,417	0.03%
2021/05/28	0	0.00	1	23.45	23.30	-1	29,823	0.00%
2021/05/26	0	0.00	3	23.40	23.30	-3	30,132	-0.01%
2021/05/25	0	0.00	2	23.30	23.35	-2	30,387	-0.01%
2021/05/21	18	24.19	16	24.84	23.30	2	30,619	0.01%
2021/05/20	3	23.30	1	23.25	23.15	2	29,730	0.01%
2021/05/17	0	0.00	1	21.90	21.90	-1	29,711	0.00%
2021/05/14	2	23.15	0	0.00	22.70	2	29,477	0.01%
2021/05/13	0	0.00	1	23.00	22.95	-1	29,414	0.00%
2021/05/12	3	22.63	10	21.95	22.35	-7	28,977	-0.02%
2021/05/11	11	23.41	4	24.00	23.50	7	28,510	0.02%
2021/05/10	0	0.00	1	24.20	24.30	-1	28,151	0.00%
2021/05/06	0	0.00	1	24.40	24.30	-1	28,595	0.00%
2021/05/04	11	23.69	0	0.00	23.50	11	28,742	0.04%
2021/05/03	33	24.36	0	0.00	24.35	33	28,422	0.12%
2021/04/29	10	25.05	0	0.00	25.00	10	28,268	0.04%
2021/04/28	2	25.05	0	0.00	24.90	2	28,069	0.01%
2021/04/27	2.5	24.58	0	0.00	24.65	2.5	28,040	0.01%
2021/04/26	0.5	24.80	5	24.60	24.75	-4.5	27,948	-0.02%
2021/04/23	17	24.66	3	24.50	24.80	14	27,869	0.05%
2021/04/22	8	27.44	0	0.00	27.40	8	27,381	0.03%
2021/04/21	12	27.68	1	27.65	27.80	11	26,955	0.04%
2021/04/20	1	27.55	25	27.74	27.75	-24	26,708	-0.09%
2021/04/19	6	27.80	11	27.47	27.55	-5	26,542	-0.02%
2021/04/16	0	0.00	2	27.03	27.15	-2	26,408	-0.01%
2021/04/15	1	26.65	23	26.82	26.70	-22	26,404	-0.08%
2021/04/14	1	26.45	0	0.00	26.70	1	26,325	0.00%
2021/04/13	11	27.00	10	27.25	26.80	1	26,419	0.00%
2021/04/12	10	27.20	0	0.00	27.20	10	26,390	0.04%
2021/04/09	0	0.00	1	27.10	27.20	-1	26,267	0.00%
2021/04/08	1	27.05	19	27.24	27.15	-18	26,006	-0.07%
2021/04/07	11	27.01	36	27.07	27.10	-25	25,692	-0.10%
2021/04/06	10	27.25	1	27.30	27.05	9	25,436	0.04%
2021/04/01	0	0.00	11	27.20	27.25	-11	24,961	-0.04%
2021/03/31	2	27.12	15	26.97	26.70	-13	24,340	-0.05%
2021/03/30	45	26.80	27	26.65	27.00	18	23,516	0.08%
2021/03/29	153	26.03	155	26.04	26.10	-2	21,800	-0.01%	大買/大賣/
2021/03/25	4	23.58	3	23.70	23.70	1	20,876	0.00%
2021/03/24	0	0.00	3	24.05	23.95	-3	20,905	-0.01%
2021/03/23	2	23.83	5	23.95	24.00	-3	20,979	-0.01%
2021/03/22	5	23.75	3	23.57	23.65	2	21,013	0.01%
2021/03/19	0	0.00	6	23.73	23.85	-6	20,917	-0.03%
2021/03/18	0	0.00	1	23.55	23.70	-1	20,499	0.00%
2021/03/16	1	23.35	2	23.35	23.30	-1	20,650	0.00%
2021/03/09	10	22.50	5	22.50	22.70	5	21,439	0.02%
2021/03/05	1	21.95	30	22.02	22.40	-29	21,213	-0.14%
2021/03/03	0	0.00	4	22.50	22.60	-4	21,278	-0.02%
2021/03/02	10	22.33	12	22.48	22.20	-2	21,078	-0.01%
2021/02/26	2	21.85	0.1	22.20	22.20	1.9	20,763	0.01%
2021/02/25	0	0.00	13	22.04	22.30	-13	20,441	-0.06%
2021/02/24	0	0.00	5	21.95	21.90	-5	20,294	-0.02%
2021/02/23	1	21.65	0	0.00	21.75	1	20,153	0.00%
2021/02/22	5	21.85	1	22.00	21.80	4	19,945	0.02%
2021/02/18	7	21.64	1	21.80	21.90	6	19,673	0.03%
2021/02/17	2	21.78	3	21.75	21.75	-1	19,633	-0.01%
2021/02/05	0	0.00	1	21.85	21.90	-1	19,297	-0.01%
2021/02/04	1	22.05	0	0.00	21.80	1	19,223	0.01%
2021/02/03	0	0.00	0.7	21.75	21.80	-0.7	19,168	0.00%
2021/02/02	0.7	21.50	10	21.60	21.50	-9.4	19,207	-0.05%
2021/02/01	5	21.45	0	0.00	21.35	5	19,073	0.03%
2021/01/29	6	21.80	0	0.00	21.45	6	18,945	0.03%
2021/01/28	6	22.30	5	22.07	22.15	1	18,567	0.01%
2021/01/27	4	21.83	4	22.11	21.80	0	17,970	0.00%
2021/01/26	20	21.51	0	0.00	21.40	20	17,454	0.11%
2021/01/25	0	0.00	0.1	21.40	21.40	-0.1	17,231	0.00%
2021/01/22	1	20.70	2.1	21.19	21.30	-1.1	17,126	-0.01%
2021/01/20	6	20.85	1.1	20.85	20.80	4.9	17,063	0.03%
2021/01/19	0	0.00	10	21.70	21.50	-10	16,553	-0.06%
2021/01/18	1	21.50	1	22.05	21.55	0	16,285	0.00%
2021/01/15	13	22.95	15	22.52	22.25	-2	15,964	-0.01%
2021/01/14	15	22.33	82.7	22.10	22.25	-67.7	15,247	-0.44%
2021/01/13	0	0.00	5	21.90	21.80	-5	14,793	-0.03%
2021/01/12	0	0.00	10	21.75	21.65	-10	14,595	-0.07%
2021/01/11	0	0.00	25	21.75	21.80	-25	14,313	-0.17%
2021/01/08	0	0.00	1	21.20	21.50	-1	14,022	-0.01%
2021/01/06	5	20.90	1	21.00	21.05	4	13,606	0.03%
2021/01/05	0	0.00	22.1	21.42	21.55	-22.1	13,173	-0.17%
2021/01/04	0	0.00	1	20.85	20.80	-1	12,853	-0.01%
2020/12/29	2	20.80	6.1	20.83	20.95	-4.1	12,693	-0.03%
2020/12/28	0	0.00	10	20.80	20.80	-10	12,620	-0.08%
2020/12/25	0	0.00	2	20.58	20.60	-2	12,638	-0.02%
2020/12/22	0	0.00	1	20.50	20.45	-1	12,649	-0.01%
2020/12/18	1	21.00	0.1	20.90	20.70	0.9	12,601	0.01%
2020/12/17	0	0.00	1	21.00	21.00	-1	12,419	-0.01%
2020/12/16	0	0.00	10	20.73	20.85	-10	12,187	-0.08%
2020/12/14	0	0.00	3	20.65	20.60	-3	11,954	-0.03%
2020/12/11	1	20.20	0	0.00	20.45	1	11,827	0.01%
2020/12/10	1	20.50	1	20.75	20.50	0	11,771	0.00%
2020/12/09	0	0.00	2	20.43	20.50	-2	11,429	-0.02%
2020/12/08	1	20.30	155	20.35	20.35	-154	11,188	-1.38%	大賣/鉅額交易
2020/12/07	8	19.81	6	20.00	20.10	2	10,549	0.02%
2020/12/01	153	19.20	0	0.00	19.30	153	9,993	1.53%	大買/鉅額交易
2020/11/30	0	0.00	1	19.30	19.30	-1	10,289	-0.01%
2020/11/27	1	19.25	10.4	19.49	19.25	-9.4	10,617	-0.09%
2020/11/25	1	19.60	0	0.00	19.55	1	10,762	0.01%
2020/11/24	0	0.00	1	19.65	19.60	-1	10,785	-0.01%
2020/11/23	0	0.00	1	19.70	19.70	-1	10,790	-0.01%
2020/11/16	1	19.30	0	0.00	19.40	1	11,036	0.01%
2020/11/11	0	0.00	1	19.30	19.35	-1	10,973	-0.01%
2020/10/30	1	18.70	1	18.80	18.60	0	11,214	0.00%
2020/10/28	0	0.00	1	18.80	18.75	-1	11,010	-0.01%
2020/10/27	1	18.65	0	0.00	18.60	1	11,111	0.01%
2020/10/23	5	18.55	0	0.00	18.60	5	11,203	0.04%
2020/10/21	5	18.55	0	0.00	18.50	5	11,217	0.04%
2020/10/15	1	18.70	0	0.00	18.70	1	11,616	0.01%
2020/10/13	0	0.00	10	18.70	18.70	-10	12,644	-0.08%
2020/10/12	2	18.70	0	0.00	18.70	2	13,454	0.01%
2020/10/07	10	18.95	0	0.00	18.90	10	13,994	0.07%
2020/10/06	3	18.93	0	0.00	19.00	3	14,320	0.02%
2020/09/25	1	18.85	0	0.00	18.90	1	15,290	0.01%
2020/09/24	5	18.90	0	0.00	18.80	5	15,362	0.03%
2020/09/15	0	0.00	4	19.40	19.45	-4	15,849	-0.03%
2020/09/14	1	19.20	0	0.00	19.15	1	15,963	0.01%
2020/09/11	2	19.10	0	0.00	19.15	2	16,078	0.01%
2020/09/09	0	0.00	3	19.15	19.00	-3	16,241	-0.02%
2020/09/07	0	0.00	1	19.15	19.10	-1	16,361	-0.01%
2020/09/04	7	18.91	0	0.00	19.20	7	16,455	0.04%
2020/09/03	1	19.70	0	0.00	19.25	1	16,475	0.01%
2020/09/02	1	19.40	13	19.43	19.60	-12	16,239	-0.07%
2020/09/01	0	0.00	5	18.60	18.85	-5	15,781	-0.03%
2020/08/26	0	0.00	2	18.83	18.95	-2	15,771	-0.01%
2020/08/25	5	18.60	6	18.88	18.80	-1	15,912	-0.01%
2020/08/24	0	0.00	3.1	18.50	18.45	-3.1	16,007	-0.02%
2020/08/20	10	18.25	3	18.50	18.35	7	15,943	0.04%
2020/08/19	0	0.00	2	18.60	18.60	-2	15,746	-0.01%
2020/08/18	0	0.00	4	18.70	18.75	-4	15,642	-0.03%
2020/08/17	9	18.65	0	0.00	18.70	9	15,667	0.06%
2020/08/14	4	18.53	1	18.60	18.65	3	15,663	0.02%
2020/08/13	2	18.55	0	0.00	18.60	2	15,700	0.01%
2020/08/12	10	18.70	0	0.00	18.65	10	15,674	0.06%
2020/08/11	20	18.98	0	0.00	18.80	20	15,679	0.13%
2020/08/10	0	0.00	5	18.93	19.00	-5	15,801	-0.03%
2020/08/06	0	0.00	4	18.78	18.75	-4	15,887	-0.03%
2020/08/05	0	0.00	4	18.66	18.60	-4	15,880	-0.03%
2020/08/04	3	18.45	1	18.55	18.45	2	15,828	0.01%
2020/08/03	3	18.35	0	0.00	18.35	3	15,804	0.02%
2020/07/31	0	0.00	4	18.59	18.65	-4	15,733	-0.03%
2020/07/30	3	18.48	1	18.55	18.45	2	15,632	0.01%
2020/07/28	3	18.25	0	0.00	18.30	3	15,654	0.02%
2020/07/24	5	18.57	0	0.00	18.45	5	15,856	0.03%
2020/07/22	2	18.85	0	0.00	18.85	2	15,949	0.01%
2020/07/21	1	18.70	4	18.90	18.85	-3	15,918	-0.02%
2020/07/20	3	18.42	1	18.50	18.50	2	15,865	0.01%
2020/07/17	13	18.52	0	0.00	18.40	13	15,815	0.08%
2020/07/15	0	0.00	1	20.20	20.20	-1	14,580	-0.01%
2020/07/14	0	0.00	10	20.33	20.10	-10	14,213	-0.07%
2020/07/13	0	0.00	1	20.25	20.25	-1	14,007	-0.01%
2020/07/10	5	19.95	1	20.00	20.00	4	13,953	0.03%
2020/07/09	20	20.40	1	20.45	20.15	19	13,924	0.14%
2020/07/08	0	0.00	5	20.37	20.40	-5	13,653	-0.04%
2020/07/07	0	0.00	2	20.00	20.05	-2	13,266	-0.02%
2020/07/03	1	19.80	0	0.00	19.80	1	13,180	0.01%
2020/06/30	0	0.00	1	19.40	19.25	-1	13,330	-0.01%
2020/06/29	0	0.00	3	19.45	19.45	-3	13,548	-0.02%
2020/06/19	0	19.50	0	0.00	19.50	0	13,614	0.00%
2020/06/17	0	0.00	2	19.35	19.35	-2	13,523	-0.01%
2020/06/16	0	0.00	1	19.25	19.15	-1	13,735	-0.01%
2020/06/12	2	18.80	0	0.00	18.90	2	14,423	0.01%
2020/06/10	2	19.10	1	19.20	19.10	1	14,741	0.01%
2020/06/09	2	19.20	0	0.00	19.20	2	15,118	0.01%
2020/06/08	0	0.00	2	19.25	19.20	-2	15,383	-0.01%
2020/06/05	1	19.05	40	19.05	19.10	-39	15,240	-0.26%
2020/06/03	1	19.05	0	0.00	19.00	1	15,658	0.01%
2020/06/01	19	18.86	3	18.80	18.90	16	15,699	0.10%
2020/05/29	0	0.00	16	19.10	19.10	-16	15,590	-0.10%
2020/05/28	1	18.55	0	0.00	18.40	1	15,346	0.01%
2020/05/21	0	0.00	2	18.58	18.60	-2	15,507	-0.01%
2020/05/18	7	18.55	0	0.00	18.45	7	15,490	0.05%
2020/05/15	3	18.48	0	0.00	18.45	3	15,571	0.02%
2020/05/14	1	18.60	0	0.00	18.60	1	15,371	0.01%
2020/05/13	0	0.00	1	19.05	19.00	-1	15,291	-0.01%
2020/05/11	1	18.80	0	0.00	18.80	1	15,188	0.01%
2020/05/06	1	18.60	0	0.00	18.65	1	14,995	0.01%
2020/04/30	20	19.00	1	19.10	19.10	19	14,818	0.13%
2020/04/27	10	18.88	2	18.88	18.90	8	15,015	0.05%
2020/04/24	1	18.55	1	18.75	18.55	0	14,964	0.00%
2020/04/22	2	18.50	0	0.00	18.70	2	14,782	0.01%
2020/04/20	2	18.63	0	0.00	18.70	2	14,385	0.01%
2020/04/17	0	0.00	1	18.90	18.70	-1	14,279	-0.01%
2020/04/15	2	18.85	4	18.83	18.85	-2	13,974	-0.01%
2020/04/14	1	18.50	7	18.56	18.55	-6	13,737	-0.04%
2020/04/13	0	0.00	1	18.25	18.35	-1	13,580	-0.01%
2020/04/10	2	18.25	0	0.00	18.30	2	13,588	0.01%
2020/04/09	1	18.20	0	0.00	18.30	1	13,617	0.01%
2020/04/08	0	0.00	53	18.15	18.10	-53	13,490	-0.39%
2020/04/07	1	18.05	0	0.00	18.10	1	13,391	0.01%
2020/04/06	1	17.95	1	17.95	18.10	0	13,184	0.00%
2020/04/01	1	17.75	0	0.00	17.75	1	12,974	0.01%
2020/03/31	3	17.82	2	17.90	17.30	1	12,808	0.01%
2020/03/24	0	0.00	1	16.55	16.40	-1	12,272	-0.01%
2020/03/19	0	0.00	3	15.58	15.70	-3	12,163	-0.02%
2020/03/18	0	0.00	3	16.53	16.50	-3	11,735	-0.03%
2020/03/17	2	16.55	3	16.45	16.50	-1	11,487	-0.01%
2020/03/16	0	0.00	4	16.84	16.75	-4	11,272	-0.04%
2020/03/13	2	16.53	0	0.00	17.10	2	11,112	0.02%
2020/03/12	24	17.30	0	0.00	17.20	24	10,597	0.23%
2020/03/09	5	17.99	0	0.00	17.90	5	10,060	0.05%
2020/03/06	1	18.05	2	18.05	18.05	-1	9,760	-0.01%
2020/03/03	1	18.15	0	0.00	18.15	1	9,605	0.01%
2020/03/02	4	18.13	0	0.00	18.10	4	9,672	0.04%
2020/02/17	2	18.50	0	0.00	18.55	2	10,889	0.02%
2020/02/14	2	18.55	30	18.60	18.55	-28	10,987	-0.25%
2020/02/11	1	18.45	0	0.00	18.40	1	11,281	0.01%
2020/02/05	1	18.40	0	0.00	18.40	1	12,620	0.01%
2020/01/30	10	18.30	0	0.00	18.35	10	12,702	0.08%
2020/01/20	0	0.00	1	19.20	19.10	-1	12,399	-0.01%
2020/01/16	0	0.00	1	18.85	18.95	-1	12,359	-0.01%
2020/01/15	0	0.00	1	19.00	19.00	-1	12,507	-0.01%
2020/01/14	1	18.95	0	0.00	18.95	1	12,613	0.01%
2020/01/13	0	0.00	2	18.80	18.90	-2	12,635	-0.02%
2020/01/07	0	0.00	1	18.80	18.75	-1	13,095	-0.01%
2020/01/03	0	0.00	1	18.90	18.90	-1	13,223	-0.01%
2019/12/27	1	19.00	0	0.00	19.00	1	13,303	0.01%
2019/12/23	1	18.95	0	0.00	19.00	1	13,349	0.01%
2019/12/19	0	0.00	5	18.93	18.95	-5	13,215	-0.04%
2019/12/18	0	0.00	1	18.85	19.00	-1	13,142	-0.01%
2019/12/17	0	0.00	1	18.90	19.00	-1	12,963	-0.01%
2019/12/11	2	18.63	2	18.70	18.70	0	12,643	0.00%
2019/12/02	10	18.60	0	0.00	18.70	10	12,720	0.08%
2019/11/27	0.4	18.75	0	0.00	18.70	0.4	12,805	0.00%
2019/11/26	1	18.85	0	0.00	18.75	1	12,767	0.01%
2019/11/25	4	18.90	0	0.00	18.90	4	11,634	0.03%
2019/11/20	0	0.00	20	18.95	19.00	-20	11,701	-0.17%
2019/11/14	0	0.00	2	18.55	18.50	-2	11,920	-0.02%
2019/11/13	12	18.36	1	18.30	18.30	11	12,032	0.09%
2019/11/12	1	18.35	1	18.45	18.45	0	12,326	0.00%
2019/11/11	10	18.65	0	0.00	18.65	10	12,307	0.08%
2019/11/07	0	0.00	5	18.70	18.70	-5	12,095	-0.04%
2019/11/05	5	18.92	11	19.05	19.05	-6	11,818	-0.05%
2019/11/04	0	0.00	1	18.45	18.50	-1	11,147	-0.01%
2019/10/25	0	0.00	1	18.25	18.30	-1	10,722	-0.01%
2019/10/24	0	0.00	3	18.23	18.25	-3	10,714	-0.03%
2019/10/22	2	18.10	2	18.20	18.10	0	10,629	0.00%
2019/10/21	1	18.00	0	0.00	18.10	1	10,523	0.01%
2019/10/16	6	17.84	1	17.80	17.85	5	10,294	0.05%
2019/10/03	1	17.85	9	17.85	17.90	-8	10,373	-0.08%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/10/01	2	18.05	0	0.00	18.10	2	10,359	0.02%
2019/09/27	3	17.95	0	0.00	17.90	3	10,344	0.03%
2019/09/26	20	18.13	0	0.00	18.05	20	10,328	0.19%
2019/09/25	1	18.20	0	0.00	18.10	1	10,315	0.01%
2019/09/23	5	18.10	0	0.00	18.15	5	10,332	0.05%
2019/09/20	2	18.05	0	0.00	18.05	2	10,415	0.02%
2019/09/18	1	18.30	0	0.00	18.30	1	10,329	0.01%
2019/09/16	7	18.25	0	0.00	18.35	7	10,594	0.07%
2019/09/12	2	18.30	1	18.25	18.40	1	10,709	0.01%
2019/09/10	0	0.00	1	18.20	18.10	-1	10,699	-0.01%
2019/09/05	3	18.13	3	18.20	18.10	0	10,408	0.00%
2019/09/04	0	0.00	2	18.00	18.00	-2	10,261	-0.02%
2019/09/03	2	18.08	0	0.00	17.90	2	10,260	0.02%
2019/09/02	2	18.00	3	18.00	18.05	-1	10,403	-0.01%
2019/08/30	5	17.91	0	0.00	17.95	5	10,282	0.05%
2019/08/29	5	17.60	0	0.00	17.80	5	10,150	0.05%
2019/08/28	2	17.70	0	0.00	17.65	2	10,077	0.02%
2019/08/23	1	17.70	0	0.00	17.70	1	10,014	0.01%
2019/08/22	2.1	17.55	0	0.00	17.50	2.1	10,016	0.02%
2019/08/21	2	17.55	0	0.00	17.55	2	10,063	0.02%
2019/08/19	0	0.00	1	18.05	17.80	-1	9,671	-0.01%
2019/08/16	3	17.92	0	0.00	17.85	3	9,614	0.03%
2019/08/15	11	17.76	2	17.70	17.65	9	9,373	0.10%
2019/08/14	5	18.30	0	0.00	18.15	5	9,001	0.06%
2019/08/06	2	18.40	0	0.00	18.55	2	9,133	0.02%
2019/08/05	1	18.60	3	18.65	18.60	-2	9,144	-0.02%
2019/08/01	1	19.00	0	0.00	18.95	1	9,134	0.01%
2019/07/31	30	19.12	40	19.11	19.10	-10	9,115	-0.11%
2019/07/30	0	0.00	1	19.15	19.25	-1	9,084	-0.01%
2019/07/29	10	19.10	0	0.00	19.25	10	9,269	0.11%
2019/07/26	5	19.20	2	19.20	19.15	3	9,295	0.03%
2019/07/25	1	19.45	0	0.00	19.45	1	9,238	0.01%
2019/07/24	10.1	19.35	0	0.00	19.30	10.1	9,258	0.11%
2019/07/22	1	19.00	0	0.00	19.05	1	9,252	0.01%
2019/07/19	21	19.25	0	0.00	19.20	21	9,203	0.23%
2019/07/18	25	19.30	0	0.00	19.30	25	9,223	0.27%
2019/07/15	3	19.40	2	19.40	19.45	1	9,360	0.01%
2019/07/10	1	20.30	0.2	20.25	20.25	0.8	9,354	0.01%
2019/07/08	1	20.25	0	0.00	20.30	1	9,347	0.01%
2019/07/05	0	0.00	3	20.50	20.50	-3	9,376	-0.03%
2019/07/04	1	20.50	3	20.50	20.55	-2	9,477	-0.02%
2019/07/03	2	20.45	0	0.00	20.45	2	9,512	0.02%
2019/07/02	1	20.55	0	0.00	20.60	1	9,677	0.01%
2019/06/28	2	20.30	2	20.25	20.35	0	9,609	0.00%
2019/06/25	4	20.09	0	0.00	20.00	4	9,611	0.04%
2019/06/24	3	20.18	1	20.20	20.15	2	9,640	0.02%
2019/06/20	3	20.10	2	20.05	20.00	1	9,600	0.01%
2019/06/14	2	19.85	0	0.00	19.85	2	9,431	0.02%
2019/06/13	0	0.00	1	19.80	19.90	-1	9,478	-0.01%
2019/06/06	2	19.60	0	0.00	19.60	2	9,560	0.02%
2019/06/04	1	19.50	0	0.00	19.50	1	9,617	0.01%
2019/05/31	0	0.00	2	19.55	19.65	-2	9,709	-0.02%
2019/05/16	0	0.00	1	18.85	18.75	-1	10,203	-0.01%
2019/05/15	1	18.85	0	0.00	18.85	1	10,200	0.01%
2019/05/09	10	19.40	1	19.60	19.35	9	10,223	0.09%
2019/05/08	11	19.70	0	0.00	19.65	11	10,250	0.11%
2019/05/07	0	0.00	1	19.70	19.90	-1	10,474	-0.01%
2019/05/06	1	19.85	0	0.00	19.60	1	10,626	0.01%
2019/05/02	0	0.00	5	19.95	19.90	-5	10,420	-0.05%
2019/04/26	5	19.75	0	0.00	19.85	5	10,405	0.05%
2019/04/24	1	19.80	0	0.00	19.85	1	10,465	0.01%
2019/04/23	0	0.00	9	19.61	19.70	-9	10,416	-0.09%
2019/04/17	0	0.00	1	19.45	19.50	-1	10,327	-0.01%
2019/04/16	1	19.40	0	0.00	19.35	1	10,112	0.01%
2019/04/15	11	19.31	0	0.00	19.45	11	10,097	0.11%
2019/04/12	1	19.25	0	0.00	19.25	1	10,076	0.01%
2019/04/11	2	19.40	0	0.00	19.35	2	10,102	0.02%
2019/04/03	0	0.00	1	19.15	19.15	-1	9,729	-0.01%
2019/03/29	3	18.97	6	18.98	19.15	-3	9,531	-0.03%
2019/03/28	2	19.00	0	0.00	19.00	2	9,485	0.02%
2019/03/27	2	19.00	0	0.00	19.00	2	9,500	0.02%
2019/03/26	1	18.80	0	0.00	18.90	1	9,466	0.01%
2019/03/25	5	18.75	0	0.00	18.85	5	9,456	0.05%
2019/03/22	0	0.00	3	19.00	19.10	-3	9,221	-0.03%
2019/03/19	1	19.10	0	0.00	19.00	1	9,244	0.01%
2019/03/18	0	0.00	33	18.92	19.00	-33	9,209	-0.36%
2019/03/15	3	18.77	0	0.00	18.75	3	9,342	0.03%
2019/03/13	0.1	18.90	2	18.85	18.90	-1.9	9,307	-0.02%
2019/03/12	20	18.90	0	0.00	18.80	20	9,302	0.22%
2019/03/08	1	18.80	2	18.85	18.90	-1	9,367	-0.01%
2019/03/07	1	19.05	0	0.00	19.00	1	9,522	0.01%
2019/03/06	0	0.00	10	18.95	19.00	-10	9,533	-0.10%
2019/03/05	0	0.00	10	18.85	18.90	-10	9,530	-0.10%
2019/03/04	1	18.90	1	18.90	18.95	0	9,568	0.00%
2019/02/26	2	18.75	1	18.80	18.80	1	9,065	0.01%
2019/02/20	0	0.00	5	18.30	18.30	-5	8,696	-0.06%
2019/02/19	2	18.25	13.5	18.30	18.30	-11.5	8,623	-0.13%
2019/02/13	0	0.00	4	18.20	18.35	-4	8,586	-0.05%
2019/02/12	1	18.45	0	0.00	18.45	1	8,516	0.01%
2019/02/11	0	0.00	2	18.40	18.50	-2	8,457	-0.02%
2019/01/29	10	18.00	0	0.00	18.10	10	8,079	0.12%
2019/01/28	1	18.10	20	17.93	18.10	-19	7,968	-0.24%
2019/01/25	0	0.00	21	17.82	17.80	-21	7,712	-0.27%
2019/01/21	0	0.00	1	17.65	17.65	-1	7,579	-0.01%
2019/01/15	20	17.48	0	0.00	17.50	20	7,662	0.26%
2019/01/14	10	17.50	0	0.00	17.55	10	7,653	0.13%
2019/01/11	0	0.00	32	17.60	17.60	-32	7,776	-0.41%
2019/01/09	0	0.00	10	17.60	17.60	-10	7,801	-0.13%
2019/01/04	2	17.05	0	0.00	17.10	2	7,823	0.03%
2019/01/02	32	17.50	30	17.60	17.45	2	8,116	0.02%
2018/12/26	10	17.60	0	0.00	17.50	10	8,252	0.12%
2018/12/21	1	17.50	0	0.00	17.40	1	8,369	0.01%
2018/12/13	1	17.60	0	0.00	17.80	1	8,436	0.01%
2018/12/10	2	17.35	0	0.00	17.30	2	8,338	0.02%
2018/12/07	1	17.40	0	0.00	17.55	1	8,196	0.01%
2018/12/06	42	17.51	15	17.52	17.55	27	8,204	0.33%
2018/12/03	11	17.77	70	17.91	17.90	-59	7,930	-0.74%
2018/11/29	5	17.55	0	0.00	17.50	5	7,609	0.07%
2018/11/28	5	17.55	0	0.00	17.70	5	7,528	0.07%
2018/11/23	10	17.35	0	0.00	17.50	10	7,428	0.13%
2018/11/22	1	17.40	0	0.00	17.40	1	7,448	0.01%
2018/11/21	10	17.55	0	0.00	17.45	10	7,545	0.13%
2018/11/16	0	0.00	1	17.65	17.70	-1	7,947	-0.01%
2018/11/15	6	17.65	0	0.00	17.60	6	7,937	0.08%
2018/11/09	1	17.35	0	0.00	17.45	1	7,957	0.01%
2018/11/08	30	17.88	30	18.05	17.80	0	7,919	0.00%
2018/11/05	5	17.20	0	0.00	17.50	5	8,001	0.06%
2018/10/30	10	16.80	0	0.00	16.85	10	8,051	0.12%
2018/10/29	0	0.00	178	16.76	16.90	-178	8,124	-2.19%	大賣/鉅額交易
2018/10/24	20	16.98	10	17.05	17.00	10	8,291	0.12%
2018/10/19	10	17.05	10	17.15	17.15	0	8,188	0.00%
2018/10/18	11	17.15	10	17.30	17.20	1	8,116	0.01%
2018/10/15	20	17.45	0	0.00	17.40	20	8,438	0.24%
2018/10/12	11	17.27	10	17.65	17.65	1	8,395	0.01%
2018/10/11	20	17.55	0	0.00	17.45	20	8,529	0.23%
2018/10/09	0	0.00	1	18.50	18.45	-1	8,235	-0.01%
2018/10/08	0	0.00	1	18.60	18.55	-1	8,276	-0.01%
2018/10/03	5	18.90	10	18.92	18.90	-5	8,253	-0.06%
2018/10/02	4	18.80	0	0.00	18.85	4	8,303	0.05%
2018/09/26	0.1	18.75	16	18.70	18.75	-15.9	8,270	-0.19%
2018/09/25	0	0.00	7	18.70	18.70	-7	8,276	-0.08%
2018/09/21	0	0.00	36	18.72	18.80	-36	8,301	-0.43%
2018/09/20	0	0.00	28	18.87	18.90	-28	8,244	-0.34%
2018/09/14	0	0.00	90	18.80	18.85	-90	8,604	-1.05%
2018/08/27	1	19.10	42	19.15	19.15	-41	9,975	-0.41%
2018/08/24	1	19.05	1	18.95	19.05	0	10,183	0.00%
2018/08/21	1	18.70	0	0.00	18.70	1	9,717	0.01%
2018/07/31	5	18.90	0	0.00	19.00	5	9,834	0.05%
2018/07/26	5	18.85	0	0.00	18.95	5	9,639	0.05%
2018/07/20	0	0.00	1	19.85	19.85	-1	9,736	-0.01%
2018/07/18	1	19.75	0	0.00	19.80	1	9,519	0.01%
2018/07/17	0	0.00	1	19.75	19.65	-1	9,464	-0.01%
2018/07/16	0	0.00	50	19.55	19.50	-50	9,272	-0.54%
2018/07/10	2	19.23	0	0.00	19.25	2	9,160	0.02%
2018/07/06	10	18.80	0	0.00	18.80	10	9,303	0.11%
2018/06/28	1	19.00	1	18.95	18.95	0	9,424	0.00%
2018/06/26	2	19.15	1	19.20	19.25	1	9,280	0.01%
2018/06/25	116	19.25	0	0.00	19.20	116	9,177	1.26%	大買/鉅額交易
2018/06/22	50	19.25	0	0.00	19.25	50	9,052	0.55%
2018/06/15	2	19.50	0	0.00	19.85	2	8,709	0.02%
2018/05/31	2	19.70	0	0.00	19.70	2	8,012	0.02%
2018/05/30	1	19.90	0	0.00	19.75	1	7,769	0.01%
2018/05/28	1	19.90	0	0.00	19.95	1	7,875	0.01%
2018/05/22	3	19.90	0	0.00	19.85	3	8,334	0.04%
2018/05/17	3	19.98	0	19.85	19.85	3	8,628	0.03%
2018/05/11	40	20.13	50	20.15	20.20	-10	9,149	-0.11%
2018/05/10	52	19.84	50	19.65	19.80	2	9,003	0.02%
2018/05/09	50	19.30	0	0.00	19.35	50	8,612	0.58%
2018/05/07	10	19.15	0	0.00	19.15	10	8,732	0.11%
2018/05/04	1	19.25	0	0.00	19.20	1	8,783	0.01%
2018/04/30	5	19.40	0	0.00	19.40	5	9,315	0.05%
2018/04/24	11	19.50	5	19.65	19.55	6	9,074	0.07%
2018/04/23	1	19.70	0	0.00	19.80	1	9,066	0.01%
2018/04/20	0.1	19.90	0	0.00	19.90	0.1	9,074	0.00%
2018/04/19	3	19.70	0	0.00	19.80	3	9,058	0.03%
2018/04/18	1	19.65	0	0.00	19.55	1	9,052	0.01%
2018/04/17	36	19.63	0	0.00	19.60	36	9,185	0.39%
2018/04/16	2	19.75	0	0.00	19.70	2	9,153	0.02%
2018/04/12	3	19.50	0	0.00	19.50	3	9,032	0.03%
2018/04/10	52	19.55	0	0.00	19.55	52	9,028	0.58%
2018/04/09	0	0.00	2	19.55	19.55	-2	8,998	-0.02%
2018/04/03	10	19.80	0	0.00	19.80	10	8,842	0.11%
2018/04/02	0	0.00	1	20.00	20.00	-1	8,824	-0.01%
2018/03/30	0.9	19.85	15	19.80	19.80	-14.1	8,876	-0.16%
2018/03/23	4	19.85	0	0.00	19.90	4	8,700	0.05%
2018/03/21	21	20.27	0	0.00	20.25	21	8,645	0.24%
2018/03/20	33	20.20	0	0.00	20.25	33	8,761	0.38%
2018/03/16	0	0.00	1	20.80	20.80	-1	8,497	-0.01%
2018/03/14	2	20.70	0	0.00	20.80	2	8,400	0.02%
2018/03/13	2	20.55	0	0.00	20.70	2	8,457	0.02%
2018/03/12	0	0.00	1	20.60	20.65	-1	8,523	-0.01%
2018/03/09	0	0.00	1	20.50	20.40	-1	8,513	-0.01%
2018/03/06	37	20.19	0	0.00	20.20	37	8,642	0.43%
2018/03/02	66	19.95	0	0.00	20.00	66	8,935	0.74%
2018/02/27	8	20.21	0	0.00	20.10	8	8,903	0.09%
2018/02/23	0	0.00	0.1	20.30	20.30	-0.1	8,758	0.00%
2018/02/22	1	19.90	0	0.00	19.80	1	8,689	0.01%
2018/02/12	1	19.75	10	19.80	19.75	-9	8,700	-0.10%
2018/02/09	3	19.77	0	0.00	19.85	3	8,770	0.03%
2018/02/08	10	20.00	20	20.05	19.95	-10	8,772	-0.11%
2018/02/07	10	20.30	10	20.35	20.10	0	8,787	0.00%
2018/02/06	10	19.80	5	20.45	19.80	5	8,814	0.06%
2018/02/05	9	20.92	0	0.00	20.90	9	8,541	0.11%
2018/02/02	0	0.00	1	21.30	21.40	-1	8,838	-0.01%
2018/01/26	1	21.80	0	0.00	21.40	1	8,834	0.01%
2018/01/25	0	0.00	66.7	21.44	21.80	-66.7	8,693	-0.77%
2018/01/18	0	0.00	21	20.78	20.80	-21	8,934	-0.24%
2018/01/17	13	20.67	0	0.00	20.80	13	8,968	0.14%
2018/01/15	3	20.50	0	0.00	20.45	3	8,988	0.03%
2018/01/11	3	20.32	0	0.00	20.30	3	8,971	0.03%
2018/01/10	8	20.73	0	0.00	20.75	8	8,930	0.09%
2018/01/09	4.3	20.95	2	21.00	20.90	2.3	9,020	0.03%
2018/01/08	0	0.00	1	21.10	21.25	-1	9,148	-0.01%
2018/01/04	1	20.90	0	0.00	20.90	1	9,393	0.01%
2018/01/02	10	21.10	0	0.00	21.10	10	9,509	0.11%