友訊 (2332)-康和-台北券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股▼0.06%
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	18.25	18.25	-2	2,885	-0.07%
2024/05/15	0	0.00	3	17.85	17.85	-3	2,936	-0.10%
2024/05/09	5	18.00	0	0.00	17.95	5	3,098	0.16%
2024/04/16	55	17.50	0	0.00	17.30	55	3,278	1.68%
2024/04/11	5	18.00	0	0.00	17.90	5	3,211	0.16%
2024/04/09	1	18.30	0	0.00	18.30	1	3,157	0.03%
2024/04/03	5	18.43	0	0.00	18.40	5	3,184	0.16%
2024/04/02	6	18.55	0	0.00	18.55	6	3,216	0.19%
2024/03/28	0	0.00	5	18.60	18.55	-5	3,246	-0.15%
2024/03/27	5	18.60	5	18.60	18.60	0	3,246	0.00%
2024/03/26	10	18.63	0	0.00	18.50	10	3,265	0.31%
2024/03/25	0	0.00	20	18.85	18.85	-20	3,270	-0.61%
2024/03/19	5	18.70	0	0.00	18.70	5	3,423	0.15%
2024/03/18	1	18.70	0	0.00	18.85	1	3,496	0.03%
2024/03/15	7	18.59	0	0.00	18.55	7	3,534	0.20%
2024/03/13	5	18.65	0	0.00	18.70	5	3,605	0.14%
2024/03/12	3	18.95	0	0.00	18.95	3	3,627	0.08%
2024/03/11	5	18.85	0	0.00	18.95	5	3,704	0.13%
2024/03/06	0	0.00	10	19.60	19.50	-10	4,070	-0.25%
2024/03/01	14	19.12	0	0.00	19.10	14	4,119	0.34%
2024/02/23	8	19.43	4	19.55	19.30	4	4,030	0.10%
2024/02/20	5	19.90	0	0.00	19.95	5	3,996	0.13%
2024/02/02	0	0.00	1	19.40	19.35	-1	3,719	-0.03%
2024/02/01	20	19.80	0	0.00	19.70	20	3,723	0.54%
2024/01/23	10	19.05	10	19.10	19.65	0	3,783	0.00%
2024/01/22	0	0.00	16	18.82	19.00	-16	3,668	-0.44%
2024/01/19	0	0.00	9	18.75	18.70	-9	3,666	-0.25%
2024/01/18	20	18.65	20	19.00	18.50	0	3,690	0.00%
2024/01/17	20	18.58	0	0.00	18.60	20	3,681	0.54%
2024/01/16	30	18.95	0	0.00	18.80	30	3,684	0.81%
2024/01/11	32	19.05	0	0.00	19.10	32	3,724	0.86%
2024/01/03	1	19.85	0	0.00	19.90	1	3,934	0.03%
2023/12/11	0	0.00	10	19.85	19.80	-10	4,740	-0.21%
2023/12/05	0	0.00	1	20.25	20.25	-1	4,902	-0.02%
2023/12/04	12	20.49	0	0.00	20.45	12	4,908	0.24%
2023/12/01	1	20.10	5	20.15	20.15	-4	4,873	-0.08%
2023/11/30	54	20.35	0	0.00	20.40	54	4,859	1.11%
2023/11/27	0	0.00	1	19.30	19.00	-1	5,049	-0.02%
2023/11/21	6	19.33	0	0.00	19.30	6	6,510	0.09%
2023/11/17	10	18.90	5	18.85	18.95	5	7,665	0.07%
2023/11/16	5	18.80	0	0.00	18.85	5	8,482	0.06%
2023/11/15	0	0.00	5	18.60	18.55	-5	9,314	-0.05%
2023/10/30	0	18.45	0	0.00	18.55	0	11,500	0.00%
2023/10/24	5	18.85	0	0.00	18.85	5	11,611	0.04%
2023/10/18	0	0.00	81	18.51	18.55	-81	11,729	-0.69%
2023/10/11	1	19.70	0	0.00	19.70	1	12,103	0.01%
2023/09/20	11	20.42	1	20.35	20.35	10	13,698	0.07%
2023/09/19	5	21.35	20	21.50	21.10	-15	13,631	-0.11%
2023/09/18	20	20.90	0	0.00	20.85	20	13,624	0.15%
2023/09/15	6	20.99	0	0.00	21.00	6	13,665	0.04%
2023/09/14	18	21.29	0	0.00	21.20	18	13,596	0.13%
2023/09/12	1	21.50	0	0.00	21.45	1	13,828	0.01%
2023/09/11	4	21.98	2	22.15	21.70	2	14,095	0.01%
2023/09/08	2	22.93	0	0.00	22.60	2	14,002	0.01%
2023/09/07	7	23.37	0	0.00	23.05	7	13,929	0.05%
2023/09/06	5	23.95	1	23.95	23.85	4	13,788	0.03%
2023/09/01	2	24.78	203	24.60	24.70	-201	13,482	-1.49%	大賣/鉅額交易
2023/08/31	200	25.20	1	25.20	25.05	199	13,413	1.48%	大買/鉅額交易
2023/08/30	1	25.10	21	25.45	25.10	-20	13,465	-0.15%
2023/08/29	6	24.90	7	25.10	25.05	-1	13,510	-0.01%
2023/08/28	0	0.00	1	26.60	25.55	-1	13,347	-0.01%
2023/08/25	8	25.95	5	26.38	25.85	3	12,969	0.02%
2023/08/24	16	25.35	17.2	25.53	25.65	-1.2	12,541	-0.01%
2023/08/23	106	26.06	4.8	25.85	25.40	101.2	12,051	0.84%	大買/鉅額交易
2023/08/22	34	25.60	29	25.49	25.25	5	11,505	0.04%
2023/08/21	10	25.54	15	25.54	25.40	-5	10,725	-0.05%
2023/08/18	17	23.39	17	23.62	23.50	0	9,920	0.00%
2023/08/17	6	21.03	70	22.83	22.95	-64	9,282	-0.69%
2023/08/16	21	21.63	13	21.64	21.40	8	8,851	0.09%
2023/08/15	22	21.06	0	0.00	21.15	22	8,551	0.26%
2023/07/28	30	19.90	0	0.00	20.00	30	8,417	0.36%
2023/07/26	0	0.00	1	20.15	20.00	-1	8,338	-0.01%
2023/07/25	0	0.00	0.6	20.45	20.60	-0.6	8,283	-0.01%
2023/07/21	1	20.50	0	0.00	20.85	1	8,196	0.01%
2023/07/18	0	0.00	1	22.40	21.90	-1	7,922	-0.01%
2023/07/11	30.2	22.00	0	0.00	21.95	30.2	7,776	0.39%
2023/07/07	0	0.00	3	22.10	22.15	-3	7,624	-0.04%
2023/06/29	0	0.00	1	21.45	21.45	-1	6,520	-0.02%
2023/06/26	1	21.35	0	0.00	21.05	1	6,024	0.02%
2023/06/15	2	21.40	3	21.65	21.85	-1	5,554	-0.02%
2023/06/06	0	0.00	4	20.95	20.80	-4	5,069	-0.08%
2023/06/05	0	0.00	3	21.40	21.45	-3	4,996	-0.06%
2023/06/02	3	21.60	0	0.00	21.65	3	4,862	0.06%
2023/06/01	0	0.00	2	20.85	20.95	-2	4,763	-0.04%
2023/05/31	12	20.89	5	20.59	20.90	7	4,730	0.15%
2023/05/30	0	0.00	3.1	20.42	20.60	-3.1	4,667	-0.07%
2023/05/26	1	19.95	5	19.60	19.50	-4	4,719	-0.08%
2023/05/19	2	20.10	4	20.00	20.05	-2	4,386	-0.05%
2023/04/21	0	0.00	5	17.95	17.75	-5	3,969	-0.13%
2023/04/18	5	19.10	0	0.00	19.00	5	3,884	0.13%
2023/04/17	0	0.00	5	19.15	19.30	-5	3,808	-0.13%
2023/04/13	0	18.95	0	0.00	18.60	0	3,694	0.00%
2023/03/29	0	18.70	0	0.00	18.30	0	4,340	0.00%
2023/03/28	0	18.85	0	0.00	18.60	0	4,519	0.00%
2023/03/27	0	18.85	0	0.00	18.85	0	4,384	0.00%
2023/03/20	0	16.55	0	0.00	16.55	0	3,911	0.00%
2023/03/13	0	0.00	4	16.75	16.75	-4	3,811	-0.10%
2023/03/07	0	0.00	25	17.52	17.50	-25	3,682	-0.68%
2023/03/06	0	0.00	10	17.90	17.55	-10	3,634	-0.28%
2023/03/03	0	0.00	10.8	17.54	17.55	-10.8	3,525	-0.31%
2023/03/02	0	0.00	5	17.45	17.50	-5	3,447	-0.15%
2022/12/30	0	15.05	0	0.00	14.85	0	2,440	0.00%
2022/12/27	10	15.45	0	0.00	15.35	10	2,469	0.40%
2022/12/26	0	16.00	0	0.00	15.80	0	2,385	0.00%
2022/12/22	0	0.00	10	15.70	15.60	-10	2,091	-0.48%
2022/12/21	1	16.30	1	15.85	15.80	0	2,031	0.00%
2022/12/20	1	16.05	1	16.10	16.15	0	1,621	0.00%
2022/12/15	10	15.05	0	0.00	15.05	10	1,430	0.70%
2022/12/09	10	14.63	0	0.00	14.60	10	1,491	0.67%
2022/11/18	1	14.50	0	0.00	14.50	1	2,168	0.05%
2022/11/11	0	0.00	5	14.95	14.90	-5	2,278	-0.22%
2022/11/07	5	15.00	0	0.00	14.95	5	3,093	0.16%
2022/10/25	0	14.80	0	0.00	14.75	0	3,749	0.00%
2022/10/07	1	15.45	1	15.50	15.45	0	3,905	0.00%
2022/09/28	0	0.00	6	14.55	14.25	-6	3,868	-0.16%
2022/09/21	3	16.30	0	0.00	16.25	3	3,826	0.08%
2022/09/12	3	17.70	0	0.00	17.75	3	3,649	0.08%
2022/08/26	2	17.35	2	17.40	17.10	0	3,414	0.00%
2022/08/16	0	0.00	4	17.55	17.20	-4	3,011	-0.13%
2022/08/04	4	17.25	5	17.15	16.75	-1	2,026	-0.05%
2022/07/28	1	16.50	0	0.00	16.55	1	1,594	0.06%
2022/05/18	5	15.15	0	0.00	15.20	5	1,497	0.33%
2022/04/21	2	17.68	2	17.35	17.25	0	1,411	0.00%
2022/04/15	0	0.00	4	16.60	16.55	-4	1,460	-0.27%
2022/04/14	0	0.00	56	16.60	16.60	-56	1,519	-3.68%
2022/04/07	0	0.00	0.1	16.30	16.35	-0.1	1,647	0.00%
2022/03/30	0	0.00	40	17.35	17.45	-40	1,871	-2.14%
2022/03/29	0	0.00	46	17.13	17.10	-46	1,897	-2.42%
2022/03/25	100	17.30	0	0.00	17.30	100	1,906	5.24%
2022/03/17	0	16.40	0	0.00	16.50	0	1,946	0.00%
2022/02/25	0	0.00	3	16.50	16.40	-3	2,211	-0.14%
2022/01/13	1	17.40	0	0.00	17.40	1	4,331	0.02%
2022/01/12	4	17.45	0	0.00	17.40	4	4,461	0.09%
2022/01/05	5.2	18.45	0	0.00	18.30	5.2	4,439	0.12%
2021/12/28	2	18.95	0	0.00	18.65	2	4,484	0.04%
2021/12/17	8	18.74	0	0.00	18.35	8	4,350	0.18%
2021/12/16	10	18.90	4	18.80	18.90	6	4,316	0.14%
2021/12/10	0	0.00	1	19.15	19.05	-1	4,282	-0.02%
2021/12/09	2	19.00	0	0.00	18.65	2	4,212	0.05%
2021/12/08	1	18.70	0.9	18.70	18.70	0.1	4,197	0.00%
2021/11/29	4	18.40	0	0.00	18.35	4	4,246	0.09%
2021/11/22	1	21.55	0	0.00	21.45	1	4,095	0.02%
2021/11/04	5	21.15	0	0.00	21.00	5	3,878	0.13%
2021/11/01	0	0.00	1	21.25	21.20	-1	3,777	-0.03%
2021/10/27	1	21.05	1	21.00	21.00	0	3,530	0.00%
2021/10/25	1	20.95	0	0.00	20.65	1	3,480	0.03%
2021/10/22	0	0.00	10	20.70	20.50	-10	3,424	-0.29%
2021/10/21	0	0.00	39	20.44	20.50	-39	3,439	-1.13%
2021/10/20	0	0.00	5	19.60	19.65	-5	3,366	-0.15%
2021/10/07	0	0.00	4	19.10	19.20	-4	4,439	-0.09%
2021/10/05	0	0.00	4	18.25	18.40	-4	4,462	-0.09%
2021/09/29	0	0.00	4	18.50	18.45	-4	4,688	-0.09%
2021/09/22	4	17.70	4	18.25	18.25	0	4,984	0.00%
2021/09/17	0	0.00	4	18.05	18.15	-4	4,971	-0.08%
2021/09/15	0	0.00	5	17.30	17.20	-5	5,004	-0.10%
2021/09/03	10	17.50	0	0.00	17.45	10	5,232	0.19%
2021/09/02	0	0.00	10	17.90	17.40	-10	5,261	-0.19%
2021/08/26	5	17.45	0	0.00	17.45	5	5,389	0.09%
2021/08/16	4	16.60	10	16.60	16.50	-6	5,489	-0.11%
2021/08/11	0	0.00	10	18.05	18.10	-10	5,628	-0.18%
2021/08/10	1	18.35	0	0.00	18.35	1	5,674	0.02%
2021/08/09	6	18.77	0	0.00	18.70	6	5,716	0.10%
2021/08/05	1	19.10	0	0.00	19.10	1	5,794	0.02%
2021/08/02	5	19.35	0	0.00	19.40	5	6,110	0.08%
2021/07/23	9	20.42	5	20.94	20.60	4	6,215	0.06%
2021/07/22	10	19.65	23	20.25	20.45	-13	5,744	-0.23%
2021/07/15	10	19.40	0	0.00	19.45	10	6,085	0.16%
2021/07/14	4	18.90	0	0.00	18.90	4	5,965	0.07%
2021/07/13	0	0.00	5	19.29	18.75	-5	6,038	-0.08%
2021/07/12	6	18.60	0	0.00	18.55	6	6,027	0.10%
2021/07/08	5	18.75	0	0.00	18.80	5	6,295	0.08%
2021/07/06	5	19.25	1	19.45	19.35	4	6,849	0.06%
2021/07/05	2	20.10	0	0.00	20.15	2	6,920	0.03%
2021/06/25	1	19.60	0	0.00	19.40	1	6,920	0.01%
2021/06/23	0	0.00	4	18.70	18.95	-4	7,038	-0.06%
2021/06/21	4	18.30	0	0.00	18.40	4	7,088	0.06%
2021/06/16	4	19.10	0	0.00	18.85	4	7,241	0.06%
2021/05/19	5	18.85	0	0.00	18.85	5	7,749	0.06%
2021/05/11	5	20.00	10	20.25	19.30	-5	7,309	-0.07%
2021/05/06	5	20.30	0	0.00	20.00	5	7,257	0.07%
2021/05/03	1	21.60	0	0.00	21.25	1	7,374	0.01%
2021/04/28	0	0.00	10	23.15	23.20	-10	7,494	-0.13%
2021/04/27	4	22.60	0	0.00	23.60	4	7,501	0.05%
2021/04/22	31	23.52	10	23.40	23.15	21	7,341	0.29%
2021/04/19	10	23.70	0	0.00	23.65	10	7,106	0.14%
2021/04/16	0	23.95	0	0.00	23.85	0	7,109	0.00%
2021/04/14	0	0.00	50	23.50	23.70	-50	7,381	-0.68%
2021/04/13	0	0.00	2	25.00	24.95	-2	7,423	-0.03%
2021/04/08	10	24.90	0	0.00	25.05	10	7,311	0.14%
2021/04/01	10	24.20	0	0.00	24.10	10	7,472	0.13%
2021/03/31	10	24.35	50	24.70	24.40	-40	7,565	-0.53%
2021/03/30	0	0.00	41	24.42	24.45	-41	8,201	-0.50%
2021/03/29	2	24.60	99	24.30	24.10	-97	8,294	-1.17%
2021/03/25	0	24.85	0	0.00	24.70	0	8,476	0.00%
2021/03/23	0	24.95	0	0.00	24.65	0	8,756	0.00%
2021/03/18	0	0.00	2	25.00	24.40	-2	9,205	-0.02%
2021/03/12	2	24.20	0	0.00	24.30	2	11,261	0.02%
2021/03/09	0	0.00	1	22.95	23.05	-1	12,599	-0.01%
2021/03/08	0	0.00	3	23.28	23.30	-3	12,988	-0.02%
2021/03/05	0	0.00	7	23.54	23.60	-7	13,490	-0.05%
2021/02/26	0	0.00	7	24.55	24.45	-7	15,123	-0.05%
2021/02/25	0	0.00	2.1	24.90	24.90	-2.1	16,307	-0.01%
2021/02/24	2	25.48	1	25.35	24.95	1	16,690	0.01%
2021/02/22	2	25.45	0	0.00	25.45	2	17,300	0.01%
2021/02/04	2	24.45	2	24.20	24.25	0	18,862	0.00%
2021/02/03	0	24.30	0	0.00	24.00	0	20,297	0.00%
2021/02/02	0	0.00	0	23.75	23.90	0	20,268	0.00%
2021/01/26	1	25.30	1	24.60	24.45	0	20,419	0.00%
2021/01/25	1	24.70	0	0.00	25.25	1	20,443	0.00%
2021/01/22	4	23.75	4	23.85	23.80	0	20,225	0.00%
2021/01/21	0	0.00	10	23.70	23.85	-10	20,153	-0.05%
2021/01/20	2	24.90	2	24.80	24.75	0	19,974	0.00%
2021/01/18	22	25.83	2	25.90	25.90	20	19,888	0.10%
2021/01/13	4	26.40	4	26.45	26.40	0	19,635	0.00%
2021/01/12	0	0.00	10	26.10	26.10	-10	19,627	-0.05%
2021/01/11	0	0.00	3	27.50	27.35	-3	19,445	-0.02%
2021/01/08	2	27.38	10	26.65	26.90	-8	19,396	-0.04%
2021/01/06	26	28.83	46	28.54	28.00	-20	19,138	-0.10%
2021/01/05	17	29.54	1	29.90	28.85	16	18,887	0.08%
2021/01/04	7	29.26	2	29.20	29.25	5	18,481	0.03%
2020/12/29	11	29.50	2	29.18	29.05	9	18,366	0.05%
2020/12/28	10	28.50	0	0.00	28.55	10	18,193	0.05%
2020/12/25	1	28.45	0	0.00	28.20	1	18,123	0.01%
2020/12/24	17	29.79	10	28.99	28.30	7	18,075	0.04%
2020/12/23	0	0.00	10	28.09	28.40	-10	17,531	-0.06%
2020/12/22	5	28.75	1	28.45	27.55	4	17,525	0.02%
2020/12/21	0	0.00	5	28.20	28.05	-5	17,375	-0.03%
2020/12/17	0	0.00	12	28.45	29.15	-12	17,114	-0.07%
2020/12/16	1	28.70	0	0.00	28.55	1	16,949	0.01%
2020/12/15	0	0.00	22	28.29	28.35	-22	16,987	-0.13%
2020/12/14	3	28.35	0	0.00	28.15	3	16,817	0.02%
2020/12/11	6	28.89	4	28.40	28.35	2	16,622	0.01%
2020/12/10	6	29.62	9	29.86	29.50	-3	15,975	-0.02%
2020/12/09	12	29.11	6	28.78	28.95	6	15,487	0.04%
2020/12/08	6	27.95	1	28.85	28.85	5	14,869	0.03%
2020/12/07	13	27.69	1	27.75	28.00	12	14,591	0.08%
2020/12/04	5	26.91	14	27.14	27.25	-9	14,306	-0.06%
2020/12/03	5	25.12	4	25.21	25.40	1	13,790	0.01%
2020/12/02	2	25.15	1	25.45	25.25	1	13,659	0.01%
2020/12/01	2	24.60	1	24.25	24.45	1	13,459	0.01%
2020/11/30	20	23.93	3	23.53	24.05	17	13,389	0.13%
2020/11/27	3	23.35	0.1	22.80	23.05	2.9	13,684	0.02%
2020/11/26	0	0.00	2	22.88	22.75	-2	13,364	-0.01%
2020/11/25	94	22.80	62	22.89	22.80	32	13,205	0.24%
2020/11/24	21	21.93	28	22.48	22.80	-7	12,683	-0.06%
2020/11/23	3	20.90	4	20.95	21.05	-1	11,589	-0.01%
2020/11/20	115	21.39	23	21.24	21.40	92	11,229	0.82%	大買/
2020/11/19	10	20.77	10	20.88	20.55	0	11,119	0.00%
2020/11/18	15	20.39	4	20.36	20.20	11	11,100	0.10%
2020/11/17	3	20.10	0	0.00	20.05	3	11,224	0.03%
2020/11/16	0	0.00	2	20.00	20.30	-2	11,432	-0.02%
2020/11/13	3	19.60	1	19.60	20.15	2	11,555	0.02%
2020/11/12	99	20.64	26	20.72	20.10	73	11,497	0.63%
2020/11/11	74	20.53	53	20.71	20.90	21	10,545	0.20%
2020/11/04	1	19.10	5	19.10	18.80	-4	9,792	-0.04%
2020/11/02	4	18.65	2	18.90	18.80	2	9,764	0.02%
2020/10/30	0	0.00	2	18.25	18.10	-2	9,710	-0.02%
2020/10/26	2	18.40	1	18.40	18.20	1	9,994	0.01%
2020/10/23	0	0.00	1	18.45	18.50	-1	10,095	-0.01%
2020/10/20	5	18.53	3	18.90	18.40	2	10,813	0.02%
2020/10/16	0	0.00	5	18.58	18.30	-5	12,284	-0.04%
2020/10/14	1	19.45	0	0.00	19.15	1	12,525	0.01%
2020/10/12	3	19.12	0	0.00	19.05	3	12,835	0.02%
2020/10/08	2	18.95	2	18.95	18.95	0	13,027	0.00%
2020/10/07	2	19.00	6	19.00	18.95	-4	13,121	-0.03%
2020/09/28	4	18.28	0	0.00	18.05	4	14,264	0.03%
2020/09/09	2	17.65	0	0.00	18.25	2	20,927	0.01%
2020/09/08	2	18.10	0	0.00	17.95	2	20,932	0.01%
2020/09/07	3	18.30	0	0.00	18.10	3	20,986	0.01%
2020/09/02	22	18.98	34	19.96	19.70	-12	21,339	-0.06%
2020/09/01	0.4	18.50	0	0.00	18.55	0.4	21,468	0.00%
2020/08/28	0	0.00	11	19.00	18.90	-11	22,792	-0.05%
2020/08/25	0	0.00	3	19.20	18.90	-3	22,715	-0.01%
2020/08/24	5	19.15	2	18.95	19.10	3	22,502	0.01%
2020/08/21	10	17.90	5	18.62	18.60	5	22,231	0.02%
2020/08/20	5	17.08	0	0.00	17.70	5	21,981	0.02%
2020/08/19	4	19.33	5	19.06	18.60	-1	21,774	0.00%
2020/08/18	0	0.00	3	18.50	18.85	-3	21,484	-0.01%
2020/08/17	10	19.10	10	18.94	18.60	0	21,357	0.00%
2020/08/14	4	18.65	8	18.60	18.60	-4	21,046	-0.02%
2020/08/10	4	18.66	4	18.21	18.20	0	20,700	0.00%
2020/08/07	0	0.00	3	18.10	17.95	-3	21,026	-0.01%
2020/08/06	0	0.00	10	18.20	17.85	-10	21,102	-0.05%
2020/08/05	0	0.00	3	18.00	18.00	-3	21,000	-0.01%
2020/07/30	0	0.00	2	17.55	17.70	-2	20,785	-0.01%
2020/07/29	5	17.35	0	0.00	17.15	5	20,785	0.02%
2020/07/28	4	17.00	0	0.00	16.90	4	20,938	0.02%
2020/07/27	1	17.60	0	0.00	17.30	1	20,843	0.00%
2020/07/24	4	17.80	0	0.00	17.80	4	20,692	0.02%
2020/07/23	2	18.55	0	0.00	18.25	2	20,435	0.01%
2020/07/22	4	19.16	13	19.28	19.05	-9	20,038	-0.04%
2020/07/20	0	0.00	50	17.70	17.70	-50	18,845	-0.27%
2020/07/17	3	17.70	50	17.37	17.50	-47	18,634	-0.25%
2020/07/16	4	18.40	0	0.00	18.30	4	18,373	0.02%
2020/07/15	0	0.00	52	18.28	18.25	-52	18,286	-0.28%
2020/07/14	2	18.93	0	0.00	18.90	2	18,136	0.01%
2020/07/13	4	19.33	2	19.35	19.25	2	18,054	0.01%
2020/07/10	0	0.00	14	18.92	19.20	-14	17,983	-0.08%
2020/07/09	109	19.49	0	0.00	19.20	109	17,778	0.61%	大買/鉅額交易
2020/07/08	4	19.08	10	19.20	19.20	-6	17,559	-0.03%
2020/07/07	0	0.00	40	19.30	19.15	-40	17,323	-0.23%
2020/07/06	50	19.90	3	19.95	19.90	47	16,951	0.28%
2020/07/03	10	19.23	0	0.00	19.00	10	16,535	0.06%
2020/07/02	1	20.25	1	19.75	19.95	0	16,073	0.00%
2020/07/01	14	19.28	1	19.30	19.40	13	15,487	0.08%
2020/06/30	78	19.43	18	19.90	19.10	60	14,947	0.40%
2020/06/29	5	18.44	25	18.26	18.60	-20	13,696	-0.15%
2020/06/24	11	17.14	7	17.02	16.95	4	12,431	0.03%
2020/06/23	4	16.75	11.4	16.75	16.75	-7.4	11,004	-0.07%
2020/06/18	5	14.60	0	0.00	14.60	5	10,561	0.05%
2020/06/17	2	14.90	6	14.97	15.00	-4	10,446	-0.04%
2020/06/15	102	14.23	96	14.40	14.00	6	10,081	0.06%	大買/
2020/06/10	10	14.90	1	15.00	14.55	9	9,647	0.09%
2020/06/09	0	0.00	1	15.75	15.50	-1	9,516	-0.01%
2020/06/08	3	15.60	19	15.62	16.15	-16	9,108	-0.18%
2020/06/05	32	15.04	30	14.25	15.05	2	8,245	0.02%
2020/06/04	10	13.45	0.4	14.15	14.15	9.6	7,140	0.14%
2020/06/01	30	12.66	0	0.00	12.85	30	6,864	0.44%
2020/05/20	0	0.00	2	12.55	12.55	-2	6,743	-0.03%
2020/05/14	2	13.60	30	13.72	13.10	-28	6,607	-0.42%
2020/05/12	0	0.00	5	12.55	12.55	-5	6,559	-0.08%
2020/05/08	5	12.65	0	0.00	12.55	5	6,537	0.08%
2020/05/06	30	12.64	0	0.00	12.60	30	6,486	0.46%
2020/04/17	30.6	11.90	0	0.00	11.65	30.6	6,396	0.48%
2020/04/16	0	0.00	1	12.40	12.30	-1	6,288	-0.02%
2020/04/15	0	12.50	0	0.00	12.50	0	6,255	0.00%
2020/04/14	1	12.60	0	0.00	12.45	1	6,240	0.02%
2020/04/10	0	0.00	1	11.90	12.30	-1	6,114	-0.02%
2020/04/09	1	12.00	0	0.00	11.85	1	6,179	0.02%
2020/03/31	1	11.35	1	11.50	11.70	0	6,182	0.00%
2020/03/20	0	8.88	0	0.00	8.88	0	5,850	0.00%
2020/03/17	0	0.00	21	9.60	9.17	-21	5,669	-0.37%
2020/03/16	0	0.00	5	9.80	9.89	-5	5,615	-0.09%
2020/03/12	0	0.00	1	11.15	11.10	-1	5,349	-0.02%
2020/03/05	20	13.15	0	0.00	13.15	20	5,204	0.38%
2020/02/05	0	0.00	16	13.35	13.35	-16	4,577	-0.35%
2020/01/31	16	13.85	0	0.00	13.85	16	4,398	0.36%
2020/01/30	1	13.50	17	13.64	13.65	-16	4,365	-0.37%
2020/01/16	1	14.20	0	0.00	14.20	1	4,057	0.02%
2020/01/09	15	13.65	0	0.00	13.65	15	3,725	0.40%
2020/01/03	5	13.80	0	0.00	13.70	5	3,537	0.14%
2020/01/02	1	13.70	0	0.00	13.65	1	3,406	0.03%
2019/12/11	0	0.00	3	12.75	12.85	-3	3,243	-0.09%
2019/12/05	3	12.72	0	0.00	12.70	3	3,147	0.10%
2019/12/04	0	0.00	7	12.55	12.55	-7	3,158	-0.22%
2019/11/29	0	0.00	30	12.75	12.70	-30	3,138	-0.96%
2019/11/26	0	0.00	5	13.05	12.90	-5	3,041	-0.16%
2019/11/25	10	12.95	0	0.00	13.25	10	2,711	0.37%
2019/09/27	20	12.35	0	0.00	12.15	20	3,575	0.56%
2019/09/24	0	0.00	1	12.35	12.30	-1	3,400	-0.03%
2019/09/16	1	12.30	0	0.00	12.30	1	3,415	0.03%
2019/09/11	0	12.30	0	0.00	12.35	0	3,490	0.00%
2019/08/29	0	0.00	1	12.40	12.35	-1	3,850	-0.03%
2019/08/26	0	0.00	10	11.95	11.95	-10	3,792	-0.26%
2019/08/23	0	0.00	2	12.40	12.35	-2	3,789	-0.05%
2019/08/22	1	12.40	0	0.00	12.40	1	3,871	0.03%
2019/08/21	2	12.75	2	12.58	12.70	0	3,854	0.00%
2019/08/15	1	12.10	1	12.25	12.15	0	3,791	0.00%
2019/08/14	0	0.00	1	12.50	12.30	-1	3,863	-0.03%
2019/08/13	1	12.35	0	0.00	12.35	1	3,887	0.03%
2019/08/07	0	0.00	20	12.25	12.20	-20	4,103	-0.49%
2019/08/06	1	11.70	0	0.00	12.20	1	4,258	0.02%
2019/08/01	0	0.00	10	13.20	13.00	-10	4,841	-0.21%
2019/07/31	1	13.10	0	0.00	13.20	1	4,987	0.02%
2019/07/29	10	13.35	0	0.00	13.30	10	5,217	0.19%
2019/07/26	0	0.00	5	13.35	13.30	-5	5,509	-0.09%
2019/07/25	0	0.00	20	13.30	13.35	-20	6,143	-0.33%
2019/07/24	0	0.00	10	13.10	13.05	-10	6,117	-0.16%
2019/07/17	10	12.83	0	0.00	12.80	10	6,612	0.15%
2019/07/16	5	12.90	0	0.00	12.95	5	6,783	0.07%
2019/07/15	10	12.98	0	0.00	12.90	10	6,835	0.15%
2019/07/11	15	12.95	0	0.00	13.05	15	7,279	0.21%
2019/07/10	15	12.90	0	0.00	12.85	15	7,372	0.20%
2019/07/05	0	0.00	20	13.05	13.20	-20	7,475	-0.27%
2019/07/04	1	12.75	0	0.00	12.75	1	7,287	0.01%
2019/07/01	0	0.00	20	12.90	12.75	-20	7,445	-0.27%
2019/06/14	40	12.50	0	0.00	12.55	40	8,886	0.45%
2019/05/30	0	0.00	2	11.60	11.70	-2	9,090	-0.02%
2019/05/28	0	0.00	3	11.45	11.50	-3	9,030	-0.03%
2019/05/23	2	11.55	0	0.00	11.45	2	9,128	0.02%
2019/05/17	2	12.05	0	0.00	11.75	2	9,199	0.02%
2019/05/16	1	12.15	0	0.00	11.85	1	9,242	0.01%
2019/05/14	0	0.00	52	12.01	12.15	-52	9,640	-0.54%
2019/05/09	0	0.00	1	13.95	13.70	-1	9,211	-0.01%
2019/05/08	3	14.15	0	0.00	14.35	3	8,996	0.03%
2019/05/06	2	15.05	0	0.00	14.90	2	8,966	0.02%
2019/05/03	6	15.38	5	15.10	15.40	1	8,773	0.01%
2019/05/02	5	15.00	8	15.20	15.05	-3	8,496	-0.04%
2019/04/23	0	0.00	5	14.30	14.20	-5	7,833	-0.06%
2019/04/18	50	14.10	0	0.00	13.55	50	8,125	0.62%
2019/03/25	0	0.00	3	13.55	13.45	-3	9,617	-0.03%
2019/03/21	5	14.05	6	14.10	14.00	-1	9,456	-0.01%
2019/03/19	0	0.00	5	13.66	13.40	-5	9,052	-0.06%
2019/03/18	0	0.00	1	13.15	13.35	-1	8,815	-0.01%
2019/03/14	5	13.30	0	0.00	13.10	5	9,366	0.05%
2019/03/07	2	12.95	0	0.00	12.85	2	9,079	0.02%
2019/02/26	3	12.95	0	0.00	12.85	3	8,866	0.03%
2019/02/25	0	0.00	4	13.10	13.00	-4	8,859	-0.05%
2019/02/21	4	13.19	0	0.00	12.90	4	8,753	0.05%
2019/02/19	0	0.00	1	13.00	12.85	-1	8,593	-0.01%
2019/02/15	1	13.20	1	13.10	13.10	0	8,447	0.00%
2019/02/14	6	13.52	2	13.70	13.20	4	8,325	0.05%
2019/02/13	3	12.70	0	0.00	13.00	3	7,857	0.04%
2019/01/29	1	12.45	0	0.00	12.30	1	7,570	0.01%
2019/01/18	0	0.00	3	12.50	12.30	-3	7,118	-0.04%
2019/01/17	3	12.55	1	12.45	12.45	2	7,081	0.03%
2019/01/15	7	12.82	7	12.93	12.55	0	6,863	0.00%
2019/01/10	9	13.02	11	13.16	12.95	-2	6,139	-0.03%
2019/01/09	1	13.10	0	0.00	13.10	1	5,724	0.02%
2019/01/07	0	0.00	4	12.00	11.95	-4	4,858	-0.08%
2019/01/03	1	12.20	4	11.95	11.90	-3	4,804	-0.06%
2019/01/02	2	12.15	2	12.30	12.05	0	4,712	0.00%
2018/12/28	14	12.08	9	12.14	12.05	5	4,475	0.11%
2018/12/27	2	11.70	2	12.10	12.20	0	3,741	0.00%
2018/12/13	0	0.00	4	11.70	11.70	-4	3,009	-0.13%
2018/12/11	2	11.80	0	0.00	11.80	2	2,826	0.07%
2018/12/10	12	11.86	2	12.00	11.80	10	2,730	0.37%
2018/12/07	2	11.65	1	11.50	11.80	1	2,268	0.04%
2018/11/27	0	0.00	2	10.90	10.95	-2	2,022	-0.10%
2018/11/26	2	11.05	0	0.00	10.90	2	2,032	0.10%
2018/11/19	0	0.00	1.9	10.53	10.55	-1.9	1,996	-0.09%
2018/10/11	0	0.00	42	9.51	9.51	-42	3,709	-1.13%
2018/10/04	0	0.00	0	11.30	11.35	0	3,676	0.00%
2018/09/17	1	11.20	0	0.00	11.20	1	4,953	0.02%
2018/09/10	0	0.00	2	11.10	11.10	-2	5,833	-0.03%
2018/08/21	0	0.00	1	11.70	11.70	-1	10,707	-0.01%
2018/08/07	1	12.95	19	12.96	12.90	-18	11,535	-0.16%
2018/08/02	0	0.00	2	13.90	13.55	-2	11,713	-0.02%
2018/08/01	3	13.88	0	0.00	13.80	3	11,702	0.03%
2018/07/31	1	13.90	0	0.00	13.85	1	11,793	0.01%
2018/07/30	11	14.10	0	0.00	13.90	11	11,765	0.09%
2018/07/27	1	13.95	10	14.00	13.95	-9	11,709	-0.08%
2018/07/26	3	14.18	3	14.40	14.15	0	11,777	0.00%
2018/07/23	0	0.00	1	13.65	13.45	-1	11,384	-0.01%
2018/07/20	44	14.08	0	0.00	13.80	44	11,348	0.39%
2018/07/19	0	0.00	6	13.91	14.10	-6	11,148	-0.05%
2018/07/17	2	13.28	0	0.00	13.20	2	11,029	0.02%
2018/07/13	2	13.53	0	0.00	13.45	2	10,974	0.02%
2018/07/11	1	13.30	0	0.00	13.15	1	10,897	0.01%
2018/07/09	1	13.40	0	0.00	13.40	1	10,827	0.01%
2018/07/04	0	0.00	5	14.00	13.55	-5	10,676	-0.05%
2018/07/02	0	0.00	1	13.80	13.65	-1	10,540	-0.01%
2018/06/26	5	13.90	1	13.80	13.70	4	10,414	0.04%
2018/06/25	2	14.00	2	14.15	13.30	0	9,758	0.00%
2018/06/22	4	14.38	0	0.00	14.25	4	9,550	0.04%
2018/06/21	1	14.75	0	0.00	14.70	1	9,443	0.01%
2018/06/20	1	14.60	0	0.00	14.90	1	9,372	0.01%
2018/06/15	1	14.70	1	15.00	14.95	0	9,080	0.00%
2018/06/14	1	14.65	2	14.75	14.65	-1	8,974	-0.01%
2018/06/13	4	14.49	10	14.90	14.35	-6	8,788	-0.07%
2018/06/12	9	14.87	30	14.80	14.80	-21	8,634	-0.24%
2018/06/11	0	0.00	3	15.20	15.20	-3	8,501	-0.04%
2018/06/08	4	14.91	0	0.00	14.95	4	8,273	0.05%
2018/06/07	4	15.09	10	15.50	15.05	-6	8,130	-0.07%
2018/06/06	15	15.27	13	15.28	15.40	2	7,829	0.03%
2018/06/05	4	14.90	0	0.00	14.70	4	7,543	0.05%
2018/06/04	6	15.14	93	15.31	15.35	-87	7,316	-1.19%
2018/06/01	3	14.88	2	14.70	14.60	1	6,950	0.01%
2018/05/31	5	15.52	22	15.50	15.10	-17	6,711	-0.25%
2018/05/30	34	14.63	41	14.35	14.80	-7	5,943	-0.12%
2018/05/29	126	14.33	27	14.67	14.70	99	5,542	1.79%	大買/
2018/05/28	5	13.43	0	0.00	13.75	5	4,475	0.11%
2018/05/24	2	12.40	0	0.00	12.40	2	3,834	0.05%
2018/05/21	10	12.30	0	0.00	12.50	10	3,949	0.25%
2018/05/17	0	0.00	2	12.40	12.40	-2	3,962	-0.05%
2018/05/16	0	0.00	10	12.35	12.25	-10	3,909	-0.26%
2018/05/14	0	0.00	1	12.25	12.25	-1	3,949	-0.03%
2018/05/11	10	12.10	0	0.00	11.95	10	3,894	0.26%
2018/05/10	0	0.00	1	11.80	11.80	-1	3,763	-0.03%
2018/05/04	0	0.00	1	11.15	11.15	-1	3,938	-0.03%
2018/05/03	5	11.22	0	0.00	11.15	5	3,972	0.13%
2018/04/13	5	11.45	5	11.40	11.40	0	5,556	0.00%
2018/04/10	0	0.00	2	11.30	11.25	-2	7,394	-0.03%
2018/04/09	0	0.00	2	11.60	11.40	-2	7,521	-0.03%
2018/04/02	2	11.73	0	0.00	11.50	2	7,518	0.03%
2018/03/27	0	0.00	5	11.40	11.30	-5	7,335	-0.07%
2018/03/22	0	0.00	3	11.65	11.55	-3	7,359	-0.04%
2018/03/20	0	0.00	5	11.45	11.40	-5	7,201	-0.07%
2018/03/08	10	11.75	0	0.00	11.65	10	7,025	0.14%
2018/03/07	0	0.00	1	11.50	11.30	-1	6,963	-0.01%
2018/03/05	1	11.45	0	0.00	11.25	1	7,105	0.01%
2018/03/02	3	11.40	0	0.00	11.40	3	7,130	0.04%
2018/03/01	0	0.00	10	11.45	11.40	-10	7,155	-0.14%
2018/02/26	5	11.45	0	0.00	11.25	5	7,109	0.07%
2018/02/21	5	11.10	0	0.00	11.30	5	7,163	0.07%
2018/02/01	1	13.15	1	12.90	12.85	0	6,761	0.00%
2018/01/29	2	12.65	0	0.00	12.60	2	6,553	0.03%
2018/01/23	0	0.00	2	12.68	12.55	-2	6,370	-0.03%
2018/01/22	2	12.48	2	12.55	12.60	0	6,293	0.00%
2018/01/19	3	12.42	3	12.53	12.40	0	6,280	0.00%
2018/01/18	4	12.79	15	12.84	12.50	-11	6,271	-0.18%
2018/01/17	2	12.60	0	0.00	12.45	2	6,067	0.03%
2018/01/16	15	12.38	5	12.46	12.40	10	5,996	0.17%
2018/01/15	4	12.58	2	13.00	12.20	2	5,924	0.03%
2018/01/12	2	12.93	2	13.18	12.80	0	5,731	0.00%
2018/01/11	4	12.95	5	12.94	12.95	-1	5,662	-0.02%
2018/01/10	9	13.14	14	13.13	13.05	-5	5,506	-0.09%
2018/01/09	6	12.79	6	12.77	12.80	0	5,365	0.00%
2018/01/08	18	13.22	12	13.02	13.15	6	5,139	0.12%
2018/01/05	15	12.77	0	0.00	12.80	15	4,280	0.35%
2018/01/04	14	11.04	51	11.27	11.65	-37	3,617	-1.02%
2018/01/03	10	10.90	0	0.00	10.95	10	3,259	0.31%
2018/01/02	24	10.70	0	0.00	10.70	24	3,125	0.77%