台亞 (2340)-康和-台北券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
40.70
漲跌
▲0.90
漲幅
+2.26%
成交量
1,830張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	6	40.15	40.00	-6	1,818	-0.33%
2024/05/29	0	0.00	38	41.57	41.30	-38	2,023	-1.88%
2024/05/28	37	42.42	60	42.80	42.40	-23	1,972	-1.17%
2024/05/27	0	0.00	5	40.85	42.00	-5	1,861	-0.27%
2024/05/24	65	39.77	0	0.00	40.50	65	1,773	3.66%
2024/05/06	0	0.00	5	38.55	38.40	-5	1,718	-0.29%
2024/04/23	0	0.00	0.4	37.50	37.60	-0.4	1,748	-0.02%
2024/04/16	2	38.65	0	0.00	38.35	2	1,708	0.12%
2024/03/20	0	0.00	5	39.15	39.15	-5	1,598	-0.31%
2024/03/18	0	0.00	5	39.70	39.70	-5	1,625	-0.31%
2024/03/15	2	39.15	4	39.10	39.00	-2	1,621	-0.12%
2024/03/13	2	40.33	0	0.00	40.05	2	1,577	0.13%
2024/03/12	2	41.15	0	0.00	41.15	2	1,559	0.13%
2024/03/11	10	41.36	20	41.20	41.00	-10	1,562	-0.64%
2024/02/29	0	0.00	1	41.10	42.00	-1	1,466	-0.07%
2024/02/27	0	0.00	3	42.10	42.05	-3	1,483	-0.20%
2024/01/19	0	0.00	1	44.30	44.45	-1	1,885	-0.05%
2024/01/12	0	0.00	1	45.55	45.05	-1	2,003	-0.05%
2024/01/10	1	44.95	0	0.00	44.95	1	2,103	0.05%
2023/12/18	1	47.00	0	0.00	47.00	1	2,862	0.03%
2023/12/13	5	47.15	0	0.00	46.90	5	2,981	0.17%
2023/12/11	0	0.00	2	48.10	47.90	-2	3,197	-0.06%
2023/12/05	0	0.00	0.2	48.80	48.40	-0.2	3,561	-0.01%
2023/12/04	0	0.00	4	50.00	49.65	-4	3,588	-0.11%
2023/12/01	4	49.50	2	49.38	49.40	2	3,726	0.05%
2023/11/29	0	0.00	1	49.30	49.35	-1	3,954	-0.03%
2023/11/27	0	0.00	7	49.04	48.20	-7	4,118	-0.17%
2023/11/22	0	0.00	2	47.30	47.55	-2	4,312	-0.05%
2023/11/15	0	45.85	0	0.00	45.60	0	4,382	0.00%
2023/11/10	2	44.60	0	0.00	44.60	2	4,533	0.04%
2023/10/27	1	47.25	0	0.00	47.25	1	5,187	0.02%
2023/10/25	2	49.30	0	0.00	49.50	2	5,425	0.04%
2023/10/24	0	0.00	0.1	48.85	49.40	-0.1	5,755	0.00%
2023/10/23	2	48.80	2	48.40	48.50	0	6,152	0.00%
2023/10/18	5	48.40	0	0.00	48.20	5	6,550	0.08%
2023/10/17	3	49.67	3.1	49.59	49.30	-0.1	6,596	0.00%
2023/10/12	0	0.00	2	50.50	50.40	-2	8,013	-0.02%
2023/10/11	0	0.00	5	50.40	49.20	-5	8,379	-0.06%
2023/10/06	4	49.13	0	0.00	49.10	4	8,543	0.05%
2023/09/28	1	47.35	1	47.85	47.45	0	12,046	0.00%
2023/09/25	1	48.65	2	49.33	48.60	-1	12,575	-0.01%
2023/09/21	2	47.38	1	47.60	47.15	1	12,811	0.01%
2023/09/20	5	47.50	0	0.00	47.30	5	13,091	0.04%
2023/09/15	11	50.67	0	0.00	50.40	11	15,108	0.07%
2023/09/14	3	49.25	24	51.15	51.40	-21	15,231	-0.14%
2023/09/13	6	51.00	3	51.33	49.60	3	15,111	0.02%
2023/09/12	3	50.05	1	50.40	50.00	2	14,922	0.01%
2023/09/08	6	49.17	2	49.78	49.10	4	14,827	0.03%
2023/09/07	4	50.20	0	0.00	49.45	4	14,814	0.03%
2023/09/06	15	51.25	0	0.00	50.50	15	14,803	0.10%
2023/09/05	1	51.00	3	50.33	51.00	-2	14,632	-0.01%
2023/09/01	7	50.89	4	50.98	50.20	3	14,339	0.02%
2023/08/29	2	49.35	6	49.48	49.60	-4	14,161	-0.03%
2023/08/28	5	46.90	0	0.00	46.80	5	13,961	0.04%
2023/08/14	0	0.00	31	47.69	47.60	-31	13,488	-0.23%
2023/08/08	1	51.50	1	50.50	51.20	0	13,188	0.00%
2023/08/04	0	0.00	5	51.40	51.30	-5	13,008	-0.04%
2023/08/02	1	53.80	1.1	51.90	52.00	-0.1	12,926	0.00%
2023/08/01	1.2	54.30	1	53.20	53.20	0.2	12,783	0.00%
2023/07/31	1	54.00	2	54.40	53.90	-1	12,688	-0.01%
2023/07/28	1	53.30	1	52.30	53.20	0	12,507	0.00%
2023/07/27	20	54.41	10	54.50	53.00	10	12,373	0.08%
2023/07/26	16	55.17	0	0.00	54.70	16	12,012	0.13%
2023/07/25	0	0.00	1	55.00	54.20	-1	11,587	-0.01%
2023/07/24	10	54.40	5	53.40	53.50	5	11,384	0.04%
2023/07/21	3	53.27	0	0.00	53.10	3	11,262	0.03%
2023/07/19	5	53.42	2	53.00	53.20	3	11,038	0.03%
2023/07/18	6	54.10	60	57.04	53.30	-54	10,768	-0.50%
2023/07/17	142	56.53	56	56.32	57.30	86	10,186	0.84%	大買/
2023/07/14	0	0.00	1	54.00	53.70	-1	9,505	-0.01%
2023/07/13	0	0.00	19	51.89	51.00	-19	9,074	-0.21%
2023/07/12	22	51.23	8	51.04	50.60	14	8,779	0.16%
2023/07/11	114	52.75	140	52.43	51.50	-26	8,502	-0.31%	大買/大賣/
2023/07/10	24	50.80	38	50.99	52.10	-14	7,151	-0.20%
2023/07/07	24	48.36	32	48.85	47.45	-8	6,714	-0.12%
2023/07/06	27	49.50	44	48.82	50.00	-17	6,010	-0.28%
2023/07/05	0	0.00	2	46.15	45.50	-2	5,113	-0.04%
2023/07/04	11	45.15	25	45.51	45.40	-14	4,913	-0.28%
2023/07/03	43	44.76	10	44.45	44.45	33	4,714	0.70%
2023/06/30	0	0.00	1	43.35	44.25	-1	4,562	-0.02%
2023/06/29	16	43.49	1	43.65	43.35	15	4,455	0.34%
2023/06/28	14	45.08	20	44.54	43.65	-6	4,366	-0.14%
2023/06/27	268	45.35	225	45.79	44.80	43	4,307	1.00%	大買/大賣/
2023/06/26	80	46.71	91	47.58	48.70	-11	3,701	-0.30%
2023/06/21	0	0.00	11	44.30	44.30	-11	2,798	-0.39%
2023/06/20	4	40.25	0	0.00	40.30	4	2,432	0.16%
2023/06/19	0	0.00	3	38.97	38.80	-3	2,247	-0.13%
2023/06/14	1	38.15	1	38.55	38.30	0	2,150	0.00%
2023/06/13	0	0.00	13.6	38.04	37.75	-13.6	2,123	-0.64%
2023/06/12	0	0.00	1	38.10	38.25	-1	2,097	-0.05%
2023/06/05	5	38.20	1	38.40	37.80	4	2,059	0.19%
2023/05/19	1	35.65	2	35.65	35.60	-1	2,411	-0.04%
2023/05/04	1	35.20	2	35.10	35.20	-1	2,509	-0.04%
2023/05/03	0	0.00	1	34.90	35.10	-1	2,567	-0.04%
2023/04/28	1	35.15	0	0.00	35.10	1	2,645	0.04%
2023/04/25	0	0.00	3	34.60	34.35	-3	2,631	-0.11%
2023/04/21	0	0.00	1	36.25	36.15	-1	2,575	-0.04%
2023/04/20	2	37.10	0	0.00	37.00	2	2,548	0.08%
2023/04/19	0	38.20	0	0.00	37.75	0	2,530	0.00%
2023/04/14	1	38.75	0	0.00	38.45	1	2,479	0.04%
2023/03/31	8	38.86	3	38.95	38.80	5	2,381	0.21%
2023/03/29	11	38.40	11	39.01	38.60	0	2,351	0.00%
2023/03/28	2	41.95	1	41.95	39.70	1	2,267	0.04%
2023/03/27	5	40.68	5	40.37	41.50	0	2,000	0.00%
2023/03/24	1	39.10	1	39.20	38.95	0	1,781	0.00%
2023/03/22	0	0.00	0.1	37.60	37.60	-0.1	1,713	-0.01%
2023/03/09	2	38.70	0	0.00	38.15	2	2,020	0.10%
2023/03/08	1	38.50	5	38.45	38.45	-4	2,027	-0.20%
2023/03/06	1	37.60	0	0.00	37.55	1	2,009	0.05%
2023/03/03	3	37.82	3	37.73	37.60	0	2,013	0.00%
2023/03/02	10	38.91	11	38.45	38.45	-1	2,013	-0.05%
2023/03/01	2	37.15	0	0.00	37.90	2	2,128	0.09%
2023/02/23	1	37.70	1	37.70	38.10	0	2,218	0.00%
2023/01/30	5	36.05	8	36.50	36.35	-3	2,626	-0.11%
2022/12/22	0	0.00	1	35.10	35.00	-1	3,008	-0.03%
2022/12/20	0	35.20	0	0.00	35.10	0	3,112	0.00%
2022/12/19	0	0.00	5	35.85	36.10	-5	3,194	-0.16%
2022/12/05	5	39.15	31	38.59	39.40	-26	3,330	-0.78%
2022/12/02	15	38.27	0	0.00	38.30	15	3,271	0.46%
2022/12/01	10	37.60	0	0.00	37.75	10	3,249	0.31%
2022/11/28	0	0.00	30	36.40	36.75	-30	3,316	-0.90%
2022/11/24	3	36.60	3	36.80	36.65	0	3,290	0.00%
2022/11/23	4	37.06	3	36.92	36.60	1	3,246	0.03%
2022/11/22	5	37.85	4	38.78	38.70	1	3,034	0.03%
2022/11/21	34	37.86	0	0.00	37.60	34	2,956	1.15%
2022/11/18	0	0.00	36	38.20	38.10	-36	2,923	-1.23%
2022/11/16	35	37.38	25	38.02	37.40	10	2,798	0.36%
2022/11/15	45	36.73	20	37.80	37.00	25	2,721	0.92%
2022/11/14	1	35.65	4	35.56	36.20	-3	2,624	-0.11%
2022/11/11	3	34.00	0	0.00	34.05	3	2,554	0.12%
2022/11/08	0	0.00	5	33.85	33.10	-5	2,621	-0.19%
2022/11/04	5	32.80	0	0.00	33.40	5	2,673	0.19%
2022/10/31	0	0.00	1	31.75	31.65	-1	2,788	-0.04%
2022/10/28	1	30.90	0	0.00	30.80	1	2,827	0.04%
2022/10/27	0	0.00	1	31.75	31.90	-1	2,837	-0.04%
2022/09/28	0	0.00	6	32.19	31.60	-6	3,954	-0.15%
2022/09/26	6	34.32	0	0.00	32.50	6	4,227	0.14%
2022/09/23	0	0.00	5	35.98	36.00	-5	4,334	-0.12%
2022/09/12	3	38.55	3	39.00	38.40	0	6,270	0.00%
2022/09/08	1	35.90	1	36.40	36.40	0	6,348	0.00%
2022/08/30	0	0.00	1	39.00	39.10	-1	7,886	-0.01%
2022/08/29	2	38.68	6	38.74	38.60	-4	8,184	-0.05%
2022/08/23	5	39.59	0	0.00	39.75	5	11,077	0.05%
2022/08/22	0	0.00	1	41.00	40.10	-1	11,237	-0.01%
2022/08/19	14	41.89	13	42.03	41.60	1	11,193	0.01%
2022/08/17	0	0.00	1	40.75	41.60	-1	11,152	-0.01%
2022/08/09	1	40.25	1	39.90	39.65	0	11,203	0.00%
2022/08/08	2	39.33	2	39.63	40.05	0	11,223	0.00%
2022/08/04	1	39.15	1	38.35	39.10	0	11,348	0.00%
2022/08/02	1	39.70	0	0.00	39.20	1	11,308	0.01%
2022/07/28	2	40.78	1	40.85	40.30	1	11,278	0.01%
2022/07/27	0	0.00	1	40.60	40.85	-1	11,250	-0.01%
2022/07/21	4	42.25	4	42.40	43.45	0	11,161	0.00%
2022/07/20	1	44.35	0	0.00	44.40	1	11,102	0.01%
2022/07/19	12	43.91	12.2	43.81	43.80	-0.2	11,091	0.00%
2022/07/18	0	0.00	1	42.65	43.25	-1	11,075	-0.01%
2022/07/15	0	0.00	2	42.30	41.85	-2	11,042	-0.02%
2022/07/14	0.1	41.40	0	0.00	41.65	0.1	11,009	0.00%
2022/07/13	1	41.05	0	0.00	40.80	1	11,000	0.01%
2022/07/12	10	39.50	0	0.00	40.45	10	10,947	0.09%
2022/07/11	0	0.00	2	41.00	40.55	-2	10,942	-0.02%
2022/07/08	2	40.68	0	0.00	40.85	2	10,944	0.02%
2022/07/06	0	0.00	1	39.00	39.05	-1	10,826	-0.01%
2022/07/05	2	41.15	0	0.00	40.20	2	10,868	0.02%
2022/07/04	1	39.65	10	38.68	38.85	-9	10,705	-0.08%
2022/07/01	32	41.26	0	0.00	39.90	32	10,667	0.30%
2022/06/30	5	43.00	30	42.87	42.70	-25	10,524	-0.24%
2022/06/29	0	0.00	3	46.20	46.15	-3	10,373	-0.03%
2022/06/28	0	0.00	2	47.25	47.10	-2	10,326	-0.02%
2022/06/27	3	49.05	3	49.15	48.65	0	10,273	0.00%
2022/06/24	6	49.56	2	49.95	48.80	4	10,231	0.04%
2022/06/23	2	47.53	12	47.38	48.50	-10	9,794	-0.10%
2022/06/20	23	47.17	12	46.69	45.80	11	9,709	0.11%
2022/06/17	0	0.00	5	46.05	46.80	-5	9,488	-0.05%
2022/06/16	14	48.63	6	49.29	47.15	8	9,363	0.09%
2022/06/15	0	0.00	5	48.00	47.35	-5	9,158	-0.05%
2022/06/14	9	47.23	7	47.17	48.40	2	9,169	0.02%
2022/06/13	7	48.84	4.1	48.68	48.10	2.9	9,114	0.03%
2022/06/10	4	49.98	3	50.47	50.60	1	9,056	0.01%
2022/06/09	11	50.50	13	50.58	50.50	-2	8,894	-0.02%
2022/06/08	1	48.95	1	49.15	48.70	0	8,469	0.00%
2022/06/07	7	48.92	4	49.30	48.80	3	8,479	0.04%
2022/06/06	6	51.03	4	50.70	50.00	2	8,288	0.02%
2022/06/02	10	50.85	10	51.76	50.60	0	8,129	0.00%
2022/06/01	21.2	50.15	155	50.03	50.00	-133.8	7,600	-1.76%	大賣/鉅額交易
2022/05/31	12	48.34	55	49.44	50.30	-43	6,714	-0.64%
2022/05/30	70	45.10	7	45.36	45.80	63	5,834	1.08%
2022/05/27	0	0.00	2	43.45	43.65	-2	5,739	-0.03%
2022/05/24	2	42.80	0	0.00	42.45	2	6,230	0.03%
2022/05/20	2	43.85	0	0.00	44.05	2	6,548	0.03%
2022/05/13	2	42.60	2.1	42.89	41.95	-0.1	6,828	0.00%
2022/05/12	0	0.00	2	40.85	39.65	-2	6,808	-0.03%
2022/04/26	2	42.30	0	0.00	42.25	2	8,838	0.02%
2022/04/25	0	0.00	2	42.03	42.10	-2	9,042	-0.02%
2022/04/20	3.1	46.52	0	0.00	46.35	3.1	9,805	0.03%
2022/04/08	0	0.00	0.1	48.60	48.00	-0.1	13,488	0.00%
2022/04/07	0	0.00	0.1	49.10	48.15	-0.1	14,407	0.00%
2022/04/06	1	49.50	0	0.00	49.65	1	15,531	0.01%
2022/04/01	1	50.50	0	0.00	50.40	1	16,793	0.01%
2022/03/30	1	52.70	0.1	52.50	52.00	0.9	20,665	0.00%
2022/03/29	6	52.50	6	53.30	53.00	0	21,925	0.00%
2022/03/24	0.1	51.30	0	0.00	51.10	0.1	22,424	0.00%
2022/03/23	8	53.13	7	52.40	52.40	1	22,703	0.00%
2022/03/21	0	0.00	1	51.10	51.10	-1	24,027	0.00%
2022/03/18	10	50.80	11	51.60	51.60	-1	25,459	0.00%
2022/03/17	1	50.40	0	0.00	50.50	1	26,729	0.00%
2022/03/16	0	0.00	1	48.00	48.35	-1	26,812	0.00%
2022/03/14	1	50.00	2	50.20	50.00	-1	27,261	0.00%
2022/03/10	20	50.40	2	50.00	50.50	18	28,360	0.06%
2022/03/08	0	0.00	5	48.93	49.10	-5	30,203	-0.02%
2022/03/07	1	49.90	0	0.00	50.40	1	30,733	0.00%
2022/03/03	1	53.30	0	0.00	53.80	1	32,830	0.00%
2022/02/25	1	52.40	0	0.00	52.30	1	37,255	0.00%
2022/02/24	8	53.58	0	0.00	52.60	8	40,766	0.02%
2022/02/23	3	56.40	3	56.90	56.60	0	42,878	0.00%
2022/02/17	0	0.00	4	57.70	57.50	-4	46,513	-0.01%
2022/02/16	1	58.40	0	0.00	58.00	1	47,318	0.00%
2022/02/15	0	0.00	3	58.10	57.30	-3	47,641	-0.01%
2022/02/14	11	57.75	10	57.40	57.20	1	47,884	0.00%
2022/02/11	62	60.47	0	0.00	60.50	62	48,076	0.13%
2022/02/10	5	60.60	1	61.40	59.80	4	48,477	0.01%
2022/02/09	4	60.23	1	61.10	60.80	3	48,567	0.01%
2022/02/07	0	0.00	0.2	57.00	60.00	-0.2	49,269	0.00%
2022/01/26	5.1	58.59	6.4	57.86	58.40	-1.3	49,721	0.00%
2022/01/25	4.1	59.01	8	59.70	58.70	-3.9	50,911	-0.01%
2022/01/24	10	60.27	6	60.83	61.00	4	51,498	0.01%
2022/01/21	9	60.28	1	60.20	59.80	8	52,429	0.02%
2022/01/20	7	62.06	11	62.21	62.00	-4	53,055	-0.01%
2022/01/19	9	61.80	4	61.20	61.00	5	53,683	0.01%
2022/01/18	0	0.00	9	62.50	61.60	-9	54,666	-0.02%
2022/01/17	9	63.59	8	63.35	63.20	1	55,207	0.00%
2022/01/14	3	61.70	3	61.50	61.40	0	55,154	0.00%
2022/01/13	8	61.60	0	0.00	61.60	8	55,372	0.01%
2022/01/12	7.2	63.31	7.7	63.22	62.80	-0.5	55,322	0.00%
2022/01/11	1	61.80	1.5	62.20	63.40	-0.5	55,071	0.00%
2022/01/10	2	65.50	3	66.13	66.50	-1	54,632	0.00%
2022/01/07	4	67.70	1	67.30	65.50	3	54,392	0.01%
2022/01/06	52	67.35	53	67.56	69.00	-1	53,960	0.00%
2022/01/05	9	68.90	5	68.38	68.50	4	53,581	0.01%
2022/01/04	35	72.09	11	72.16	70.30	24	53,064	0.05%
2022/01/03	4	71.30	9	70.36	70.50	-5	52,246	-0.01%
2021/12/30	58	72.11	58	71.78	71.10	0	51,688	0.00%
2021/12/29	34	76.66	29.5	76.87	74.60	4.5	50,773	0.01%
2021/12/28	83	78.08	87.2	78.36	78.80	-4.2	49,592	-0.01%
2021/12/27	88	77.15	75.3	77.31	79.40	12.7	48,366	0.03%
2021/12/24	67	71.74	77	72.07	73.20	-10	45,544	-0.02%
2021/12/23	15	65.85	55.1	66.16	66.60	-40.1	44,612	-0.09%
2021/12/22	2	61.80	1	61.70	60.60	1	43,443	0.00%
2021/12/21	18	60.76	18.5	60.53	60.70	-0.5	43,194	0.00%
2021/12/20	3	60.00	3.6	59.58	59.50	-0.6	43,139	0.00%
2021/12/17	15	60.96	14	59.78	59.90	1	43,014	0.00%
2021/12/16	10	61.00	0	0.00	60.80	10	42,667	0.02%
2021/12/15	43.7	61.05	25	61.27	60.20	18.7	42,222	0.04%
2021/12/14	181	61.23	177.5	61.26	58.80	3.5	41,165	0.01%	大買/大賣/
2021/12/13	41	61.22	54	62.42	65.10	-13	39,739	-0.03%
2021/12/10	1	58.10	7	57.79	59.20	-6	38,546	-0.02%
2021/12/09	11	58.26	15	58.08	58.40	-4	38,445	-0.01%
2021/12/08	13	57.92	16	57.87	57.80	-3	38,359	-0.01%
2021/12/07	36	59.06	31	59.14	57.30	5	38,225	0.01%
2021/12/06	21	60.14	21	60.10	60.10	0	38,178	0.00%
2021/12/03	2	60.40	4.1	59.59	58.80	-2.1	38,406	-0.01%
2021/12/02	17	60.42	9	59.93	58.90	8	38,061	0.02%
2021/12/01	10	58.19	12	58.53	59.30	-2	37,228	-0.01%
2021/11/30	23	59.32	21	59.23	58.40	2	36,781	0.01%
2021/11/29	36	58.33	40	58.47	58.10	-4	36,132	-0.01%
2021/11/26	12	56.23	3	56.50	56.20	9	35,381	0.03%
2021/11/25	6	61.40	104	59.75	59.80	-98	34,391	-0.28%	大賣/
2021/11/24	78	58.91	64	60.04	59.90	14	33,367	0.04%
2021/11/23	189.1	61.19	268	61.17	58.00	-78.9	31,285	-0.25%	大買/大賣/
2021/11/22	280	59.29	291	59.27	60.20	-11	27,831	-0.04%	大買/大賣/
2021/11/19	13	52.54	12	53.39	55.90	1	25,730	0.00%
2021/11/18	154	51.84	154	51.74	50.90	0	24,571	0.00%	大買/大賣/
2021/11/17	15	47.23	5	47.82	48.95	10	22,569	0.04%
2021/11/16	4	43.94	35	44.25	44.50	-31	22,202	-0.14%
2021/11/15	54	44.94	28	44.88	45.00	26	21,760	0.12%
2021/11/12	12	43.62	24	42.73	42.50	-12	20,994	-0.06%
2021/11/11	28	42.98	16	42.38	41.90	12	20,704	0.06%
2021/11/10	21	42.43	2	42.28	42.30	19	20,562	0.09%
2021/11/09	23.5	43.88	13	44.42	43.05	10.5	20,345	0.05%
2021/11/08	3	43.88	8	43.53	43.30	-5	19,935	-0.03%
2021/11/05	11	43.23	16	43.75	44.25	-5	19,840	-0.03%
2021/11/04	31	45.59	20	45.51	44.05	11	19,551	0.06%
2021/11/03	7	44.85	6	45.30	44.05	1	19,115	0.01%
2021/11/02	21	49.50	20	49.31	46.00	1	18,691	0.01%
2021/11/01	8	45.10	9	45.36	47.15	-1	17,461	-0.01%
2021/10/29	12	42.68	4	43.06	42.90	8	17,005	0.05%
2021/10/28	23	42.27	35	41.66	43.30	-12	16,930	-0.07%
2021/10/27	19	40.40	9	40.44	41.50	10	16,440	0.06%
2021/10/26	115	39.82	120	39.98	39.35	-5	15,907	-0.03%	大買/大賣/
2021/10/25	24	37.15	21	37.35	37.20	3	15,100	0.02%
2021/10/22	36	34.41	26	34.53	35.00	10	14,817	0.07%
2021/10/21	6	34.07	66	34.09	34.35	-60	15,629	-0.38%
2021/10/20	3	32.87	21	33.06	33.15	-18	16,319	-0.11%
2021/10/19	0	0.00	1	32.20	32.10	-1	17,313	-0.01%
2021/10/18	22	31.40	60	31.99	31.60	-38	17,486	-0.22%
2021/10/15	119	31.18	6	31.65	31.70	113	17,672	0.64%	大買/鉅額交易
2021/10/12	1	30.80	0	0.00	30.50	1	18,708	0.01%
2021/10/05	20	31.03	0	0.00	31.20	20	21,018	0.10%
2021/10/01	1	31.00	7	31.61	31.00	-6	21,362	-0.03%
2021/09/30	0	0.00	2	32.35	32.45	-2	21,454	-0.01%
2021/09/29	1	32.70	10	32.85	32.70	-9	21,726	-0.04%
2021/09/28	0	0.00	10	34.40	34.40	-10	22,125	-0.05%
2021/09/27	10	34.70	0	0.00	35.15	10	22,318	0.04%
2021/09/23	1	33.60	0	0.00	33.65	1	22,170	0.00%
2021/09/22	1	32.80	1	34.00	33.80	0	22,122	0.00%
2021/09/15	1	34.90	53	33.73	34.60	-52	22,044	-0.24%
2021/09/14	3	34.68	6	34.50	34.25	-3	22,006	-0.01%
2021/09/13	42	35.49	3	35.15	35.00	39	21,963	0.18%
2021/09/09	15	34.96	36	34.95	35.10	-21	21,640	-0.10%
2021/09/08	85	35.75	8	35.71	35.80	77	21,064	0.37%
2021/09/07	1	35.05	0	0.00	34.50	1	20,233	0.00%
2021/09/06	16	35.60	16	35.77	35.70	0	19,932	0.00%
2021/09/02	0	0.00	5	34.53	35.05	-5	19,553	-0.03%
2021/09/01	37	35.83	5	35.43	35.05	32	19,291	0.17%
2021/08/31	32	34.60	1	34.90	34.90	31	18,676	0.17%
2021/08/30	0	0.00	9	34.78	34.95	-9	18,520	-0.05%
2021/08/27	3	33.95	11	34.02	34.20	-8	18,296	-0.04%
2021/08/26	12	33.95	22	33.60	33.95	-10	18,220	-0.05%
2021/08/25	20	33.46	1	33.00	33.30	19	18,089	0.11%
2021/08/19	1	30.60	11	30.82	30.60	-10	18,015	-0.06%
2021/08/18	1	29.50	0	31.50	31.45	1	17,955	0.01%
2021/08/13	2	32.60	2	32.70	30.90	0	17,571	0.00%
2021/08/12	0	0.00	5	32.45	32.25	-5	17,435	-0.03%
2021/08/11	1	31.45	22	31.55	31.50	-21	17,353	-0.12%
2021/08/10	30	33.42	0	0.00	32.70	30	17,194	0.17%
2021/08/09	0	0.00	9	33.07	32.90	-9	17,162	-0.05%
2021/08/06	1	34.15	0	0.00	34.20	1	16,985	0.01%
2021/08/05	5	35.20	1	35.10	35.35	4	16,826	0.02%
2021/08/04	13	35.12	20	35.12	35.20	-7	16,783	-0.04%
2021/08/03	37	35.54	69	34.64	35.25	-32	16,579	-0.19%
2021/08/02	45	33.72	0	0.00	33.95	45	15,619	0.29%
2021/07/30	0	0.00	16	32.71	31.90	-16	15,409	-0.10%
2021/07/29	20	33.70	10	33.45	33.20	10	15,081	0.07%
2021/07/28	2	32.90	14	32.81	33.10	-12	14,744	-0.08%
2021/07/27	87	34.52	143	36.08	34.50	-56	14,372	-0.39%	大賣/
2021/07/26	183	36.02	189	35.85	36.85	-6	13,250	-0.05%	大買/大賣/
2021/07/23	97	33.79	14	33.68	33.50	83	12,168	0.68%
2021/07/21	0	0.00	1	32.30	31.80	-1	10,951	-0.01%
2021/07/20	14	31.73	68	31.78	31.60	-54	10,773	-0.50%
2021/07/19	5	33.65	5	33.45	32.85	0	10,488	0.00%
2021/07/16	69	33.66	41	33.66	33.50	28	10,219	0.27%
2021/07/15	3	31.85	2	32.20	32.20	1	9,787	0.01%
2021/07/14	10	31.13	6	31.12	31.85	4	9,616	0.04%
2021/07/13	15	32.11	53	30.29	30.60	-38	9,333	-0.41%
2021/07/12	8	32.38	9.7	32.04	32.70	-1.7	8,683	-0.02%
2021/07/09	0	0.00	3	29.55	29.75	-3	7,700	-0.04%
2021/07/08	86	29.19	0	0.00	29.15	86	7,673	1.12%
2021/07/07	1	29.00	0	0.00	28.65	1	7,633	0.01%
2021/07/06	1	28.50	0	0.00	28.70	1	7,628	0.01%
2021/07/05	0	0.00	3	28.93	29.60	-3	8,143	-0.04%
2021/07/02	4	27.13	5	27.30	27.10	-1	8,141	-0.01%
2021/07/01	0	0.00	6	26.68	26.85	-6	8,055	-0.07%
2021/06/23	2	26.15	2	26.00	26.45	0	8,696	0.00%
2021/06/21	0	0.00	1	25.70	25.80	-1	9,128	-0.01%
2021/06/15	1	25.30	0	0.00	25.30	1	10,129	0.01%
2021/06/11	10	25.68	10	25.40	25.25	0	10,181	0.00%
2021/06/09	10	27.15	0	0.00	27.10	10	9,890	0.10%
2021/06/03	10	27.15	10	27.05	26.80	0	10,107	0.00%
2021/06/01	0	0.00	2	26.90	26.95	-2	10,036	-0.02%
2021/05/24	0	0.00	3	25.00	25.20	-3	10,065	-0.03%
2021/05/19	0	0.00	1	24.45	24.45	-1	10,338	-0.01%
2021/05/18	1	24.10	0	0.00	24.15	1	10,530	0.01%
2021/05/17	1	22.00	0	0.00	22.40	1	10,595	0.01%
2021/05/13	0	0.00	1	24.75	24.20	-1	10,585	-0.01%
2021/05/11	0	0.00	2	27.03	26.55	-2	10,587	-0.02%
2021/05/10	0	0.00	3	27.80	27.90	-3	10,513	-0.03%
2021/05/07	3	27.32	0	0.00	27.35	3	10,485	0.03%
2021/05/04	0	0.00	7	25.84	25.60	-7	10,514	-0.07%
2021/05/03	1	27.30	0	0.00	26.90	1	10,491	0.01%
2021/04/26	0	0.00	9.3	28.54	28.65	-9.3	10,405	-0.09%
2021/04/22	0	0.00	2	28.03	27.60	-2	10,447	-0.02%
2021/04/19	1	27.80	0	0.00	28.50	1	10,572	0.01%
2021/04/16	4	28.26	0	0.00	28.25	4	10,665	0.04%
2021/04/15	3	27.75	3	27.85	27.70	0	10,711	0.00%
2021/04/14	2	28.40	0	0.00	27.90	2	10,749	0.02%
2021/04/13	0	0.00	2	30.03	28.70	-2	10,927	-0.02%
2021/04/12	2	29.65	0	0.00	29.75	2	11,308	0.02%
2021/04/09	57	30.87	46	31.31	29.60	11	11,947	0.09%
2021/04/08	23	29.31	23.4	28.98	30.90	-0.4	12,027	0.00%
2021/04/07	0	0.00	47	28.09	28.10	-47	11,542	-0.41%
2021/04/06	0	0.00	3	27.40	27.35	-3	11,432	-0.03%
2021/03/31	14	26.99	209	26.81	26.70	-195	11,300	-1.73%	大賣/鉅額交易
2021/03/30	9	28.08	4	27.90	27.95	5	11,016	0.05%
2021/03/29	10	27.25	4	27.30	27.30	6	10,850	0.06%
2021/03/25	1	28.30	11	27.85	27.20	-10	10,817	-0.09%
2021/03/24	0	0.00	13	27.33	27.45	-13	10,479	-0.12%
2021/03/23	1	26.30	3	26.85	26.85	-2	10,356	-0.02%
2021/03/22	12	27.25	23	27.05	26.75	-11	10,288	-0.11%
2021/03/19	25	27.25	4	27.19	27.20	21	10,123	0.21%
2021/03/18	3	26.40	35	26.68	26.50	-32	9,739	-0.33%
2021/03/17	30	26.12	0	0.00	26.10	30	9,588	0.31%
2021/03/15	3	25.95	3	25.90	25.90	0	9,881	0.00%
2021/03/10	7	24.62	11	24.58	24.60	-4	9,989	-0.04%
2021/03/09	4	24.08	0	0.00	24.55	4	10,186	0.04%
2021/03/08	0	0.00	9	24.45	24.35	-9	10,719	-0.08%
2021/03/05	6	24.80	0	0.00	24.65	6	11,068	0.05%
2021/03/04	0.1	24.80	0	0.00	24.95	0.1	11,414	0.00%
2021/03/02	0	0.00	1	24.85	24.60	-1	11,645	-0.01%
2021/02/25	1	25.15	0	0.00	25.25	1	11,837	0.01%
2021/02/24	4	25.53	0	0.00	25.40	4	11,988	0.03%
2021/02/23	1	25.85	1	26.05	26.35	0	11,981	0.00%
2021/02/22	0	0.00	10	25.70	26.15	-10	12,074	-0.08%
2021/02/19	0	25.60	1	25.70	25.70	-1	12,055	-0.01%
2021/02/18	20.2	26.74	5	26.25	26.25	15.2	12,131	0.13%
2021/02/17	0	25.83	0	0.00	26.05	0	12,121	0.00%
2021/02/02	1	25.45	1	26.00	25.45	0	13,386	0.00%
2021/01/29	2	25.15	0	0.00	25.15	2	14,806	0.01%
2021/01/26	0	0.00	12	25.50	24.80	-12	15,196	-0.08%
2021/01/20	2	23.00	0	0.00	23.05	2	15,175	0.01%
2021/01/15	2	24.10	1	24.05	24.05	1.1	15,123	0.01%
2021/01/12	10	25.20	0	0.00	24.75	10	15,234	0.07%
2021/01/11	0	0.00	1	24.90	25.20	-1	15,393	-0.01%
2021/01/08	5	23.90	1	24.00	23.90	4	15,538	0.03%
2021/01/07	0	0.00	2	23.90	24.30	-2	15,576	-0.01%
2021/01/06	12	24.48	4	25.73	24.45	8	15,510	0.05%
2021/01/05	2	26.00	112	26.28	25.75	-110	15,273	-0.72%	大賣/鉅額交易
2021/01/04	5	27.94	7	28.37	27.80	-2	14,962	-0.01%
2020/12/31	29	27.43	30	27.14	27.50	-1	14,568	-0.01%
2020/12/30	49	26.16	2	26.13	26.10	47	14,136	0.33%
2020/12/29	4	25.80	0	26.00	25.90	4	14,326	0.03%
2020/12/28	0	0.00	5	26.00	26.10	-5	14,586	-0.03%
2020/12/25	0	0.00	2	25.40	25.40	-2	14,543	-0.01%
2020/12/24	2	25.40	5	25.58	25.45	-3	14,607	-0.02%
2020/12/22	5	24.80	1	25.40	24.65	4	15,000	0.03%
2020/12/18	5	25.25	0	0.00	25.25	5	15,504	0.03%
2020/12/15	5	25.30	0.7	25.30	25.30	4.3	15,938	0.03%
2020/12/11	15	25.58	53	25.27	25.35	-38	17,086	-0.22%
2020/12/10	4	26.74	1	26.30	26.20	3	17,026	0.02%
2020/12/09	11	26.85	22	26.65	26.80	-11	16,917	-0.07%
2020/12/08	12	26.28	1	26.30	26.30	11	16,901	0.07%
2020/12/07	11	25.75	2	25.75	25.75	9	17,114	0.05%
2020/12/04	45	25.80	6	25.92	25.65	39	17,178	0.23%
2020/12/03	20	26.14	10	26.08	25.90	10	17,163	0.06%
2020/12/02	32	26.18	111	25.90	25.90	-79	17,221	-0.46%	大賣/
2020/12/01	6	26.45	10	27.22	27.40	-4	16,952	-0.02%
2020/11/30	7	26.54	5	26.85	26.45	2	16,989	0.01%
2020/11/26	5	26.00	10	26.08	25.95	-5	16,774	-0.03%
2020/11/25	0	0.00	3	25.90	25.90	-3	16,702	-0.02%
2020/11/24	1	25.45	0	0.00	25.45	1	16,736	0.01%
2020/11/23	20	26.25	0	0.00	25.90	20	16,634	0.12%
2020/11/20	56	25.51	1	25.45	25.90	55	16,545	0.33%
2020/11/19	0	0.00	20	26.15	25.60	-20	16,404	-0.12%
2020/11/17	55	25.55	2	25.78	25.50	53	16,190	0.33%
2020/11/16	11	25.34	3	25.53	25.40	8	16,241	0.05%
2020/11/13	32	26.24	7	26.09	25.40	25	16,136	0.15%
2020/11/12	3	25.55	2	25.55	25.55	1	15,588	0.01%
2020/11/11	13	25.51	7	25.69	25.80	6	15,443	0.04%
2020/11/10	9	25.54	5	25.63	25.65	4	15,136	0.03%
2020/11/09	8	24.75	23	25.07	25.45	-15	14,738	-0.10%
2020/11/06	11	24.43	1	24.60	24.05	10	13,787	0.07%
2020/11/05	1	24.25	0	0.00	23.80	1	13,374	0.01%
2020/11/04	3	24.02	58	23.99	24.15	-55	13,225	-0.42%
2020/11/03	2	23.08	2	23.08	23.00	0	12,940	0.00%
2020/11/02	5	22.60	0	0.00	22.60	5	12,862	0.04%
2020/10/29	10	22.90	1	22.85	23.05	9	12,790	0.07%
2020/10/28	0	0.00	3	23.93	23.50	-3	12,706	-0.02%
2020/10/27	0	0.00	3	23.73	23.70	-3	12,616	-0.02%
2020/10/26	0	0.00	2	23.83	23.80	-2	12,579	-0.02%
2020/10/23	1	23.95	0	0.00	23.90	1	12,499	0.01%
2020/10/22	0	0.00	1	23.70	23.70	-1	12,426	-0.01%
2020/10/21	4	24.10	0	0.00	23.95	4	12,368	0.03%
2020/10/20	0	0.00	3	24.05	24.25	-3	12,191	-0.02%
2020/10/19	9	23.97	7	23.77	23.70	2	11,909	0.02%
2020/10/16	5	23.75	2	23.65	23.75	3	11,684	0.03%
2020/10/15	0	0.00	2	22.75	23.25	-2	11,341	-0.02%
2020/10/14	8	23.28	0	0.00	23.15	8	11,182	0.07%
2020/10/13	16	23.34	1	23.25	23.25	15	11,078	0.14%
2020/10/12	54	23.22	42	23.69	23.15	12	10,932	0.11%
2020/10/08	159	24.49	13	24.44	24.10	146	10,798	1.35%	大買/鉅額交易
2020/10/07	48	24.37	4	24.86	24.90	44	10,403	0.42%
2020/10/06	1	24.05	25	24.20	24.30	-24	9,940	-0.24%
2020/10/05	4	23.85	5	24.04	23.85	-1	9,677	-0.01%
2020/09/30	0	0.00	1.9	23.16	23.15	-1.9	9,333	-0.02%
2020/09/29	0	0.00	7	23.11	22.90	-7	9,299	-0.08%
2020/09/28	0	0.00	4	22.75	22.80	-4	9,225	-0.04%
2020/09/25	5	23.11	16	22.34	22.10	-11	9,048	-0.12%
2020/09/24	10	23.46	3	23.47	23.35	7	8,732	0.08%
2020/09/23	4	23.70	1	24.00	23.90	3	8,482	0.04%
2020/09/22	7	22.93	4	22.70	23.05	3	8,076	0.04%
2020/09/21	7	23.07	0	0.00	22.95	7	7,808	0.09%
2020/09/18	1	23.85	1	24.35	23.70	0	7,652	0.00%
2020/09/17	27	24.55	12	24.85	24.45	15	7,420	0.20%
2020/09/16	37	23.73	32	24.60	24.90	5	6,735	0.07%
2020/09/15	2	23.30	27	23.21	23.50	-25	6,104	-0.41%
2020/09/14	1	23.00	2	22.55	23.00	-1	6,058	-0.02%
2020/09/11	27	23.90	4	24.01	23.25	23	6,000	0.38%
2020/09/10	11	24.15	45	24.11	23.90	-34	5,929	-0.57%
2020/09/09	11	23.99	4	24.26	24.60	7	5,562	0.13%
2020/09/08	5	23.58	8	23.66	23.90	-3	5,395	-0.06%
2020/09/07	73	24.07	75	23.89	23.80	-2	5,279	-0.04%
2020/09/04	44	23.25	31	23.49	23.80	13	5,070	0.26%
2020/09/03	192	22.62	139	22.81	23.90	53	4,904	1.08%	大買/大賣/
2020/09/02	30	22.35	8	22.30	22.00	22	4,534	0.49%
2020/09/01	0	0.00	30	20.88	21.00	-30	4,361	-0.69%
2020/08/28	30	21.55	1	22.00	21.85	29	4,302	0.67%
2020/08/26	1	21.70	1	21.00	21.05	0	4,081	0.00%
2020/08/21	5	20.34	0	0.00	20.70	5	3,915	0.13%
2020/08/20	1	19.50	30	20.40	20.00	-29	3,870	-0.75%
2020/08/19	4	20.70	0	0.00	20.55	4	3,703	0.11%
2020/08/17	2	20.95	0	0.00	20.75	2	3,760	0.05%
2020/08/13	3	20.83	0	0.00	20.45	3	3,770	0.08%
2020/08/12	41	20.97	1	21.20	21.35	40	3,641	1.10%
2020/08/07	8	20.62	0	0.00	20.85	8	3,447	0.23%
2020/08/04	10	20.12	2	20.10	20.45	8	3,359	0.24%
2020/07/27	1	19.25	0	0.00	18.90	1	3,315	0.03%
2020/07/22	0	0.00	1	20.15	20.15	-1	3,287	-0.03%
2020/07/17	1	19.80	5	19.90	19.65	-4	3,288	-0.12%
2020/07/13	0	0.00	10	20.83	20.30	-10	3,099	-0.32%
2020/07/06	0	0.00	1	20.90	20.95	-1	2,942	-0.03%
2020/07/02	0	0.00	1	20.70	20.65	-1	2,945	-0.03%
2020/06/30	2	20.33	0	0.00	20.50	2	2,937	0.07%
2020/06/29	10	20.07	0	0.00	20.15	10	2,924	0.34%
2020/06/23	0	0.00	1	20.05	20.10	-1	2,902	-0.03%
2020/06/17	6	19.55	2	19.80	20.00	4	2,800	0.14%
2020/06/12	1	20.40	0	0.00	20.95	1	2,705	0.04%
2020/06/08	1	21.60	0	0.00	21.55	1	2,575	0.04%
2020/06/05	0	0.00	1	22.20	22.10	-1	2,517	-0.04%
2020/06/02	0	0.00	6	21.47	21.45	-6	2,420	-0.25%
2020/05/29	0	0.00	50	21.45	21.15	-50	2,385	-2.10%
2020/05/28	51	21.39	1	21.35	21.35	50	2,354	2.12%
2020/05/26	1	21.40	0	0.00	21.40	1	2,379	0.04%
2020/05/25	0	0.00	1	22.00	22.10	-1	2,320	-0.04%
2020/05/20	0	0.00	5	20.75	21.00	-5	2,122	-0.24%
2020/05/18	0	0.00	200	20.57	20.55	-200	2,107	-9.49%	大賣/鉅額交易
2020/05/15	0	0.00	6	21.15	20.60	-6	2,104	-0.29%
2020/05/14	1	21.25	1	21.40	21.40	0	2,064	0.00%
2020/05/06	215	22.24	18	21.92	21.95	197	2,138	9.21%	大買/鉅額交易
2020/04/29	0	0.00	1	21.80	21.30	-1	2,186	-0.05%
2020/04/24	4	21.19	0	0.00	21.10	4	2,283	0.18%
2020/04/23	0	0.00	1	21.00	21.10	-1	2,272	-0.04%
2020/04/22	0	0.00	1	20.10	20.20	-1	2,255	-0.04%
2020/04/15	1.8	20.46	0	0.00	20.50	1.8	2,290	0.08%
2020/04/14	0	0.00	1	20.00	20.35	-1	2,308	-0.04%
2020/04/07	0	0.00	1	19.10	19.15	-1	2,377	-0.04%
2020/04/06	0	18.65	1	18.55	18.75	-1	2,383	-0.04%
2020/03/23	0	0.00	1	15.80	15.80	-1	2,618	-0.04%
2020/03/19	2	14.03	0	0.00	14.05	2	2,891	0.07%
2020/03/18	1	15.55	0	0.00	15.55	1	2,878	0.03%
2020/03/17	1	16.00	0	0.00	16.05	1	2,928	0.03%
2020/03/13	1	17.15	0	0.00	17.55	1	2,944	0.03%
2020/03/12	2	19.13	0	0.00	19.00	2	2,900	0.07%
2020/03/09	1	21.45	0	0.00	21.30	1	2,924	0.03%
2020/02/27	1	23.10	0	0.00	22.55	1	3,040	0.03%
2020/02/24	1	23.30	0	0.00	23.15	1	3,028	0.03%
2020/02/19	0	0.00	1	24.00	23.80	-1	3,057	-0.03%
2020/02/17	0	0.00	1	23.75	23.85	-1	3,186	-0.03%
2020/02/14	3	23.30	0	0.00	23.70	3	3,168	0.09%
2020/02/13	5	23.35	0	0.00	23.30	5	3,157	0.16%
2020/02/06	1	22.85	0	0.00	22.90	1	3,109	0.03%
2020/02/04	0	0.00	2	22.18	22.45	-2	3,069	-0.07%
2020/02/03	1	20.75	0	0.00	21.45	1	3,090	0.03%
2020/01/30	1	22.65	11	22.70	22.65	-10	3,218	-0.31%
2020/01/09	0.3	24.20	0	0.00	24.25	0.3	3,406	0.01%
2020/01/08	1	24.20	0	0.00	24.10	1	3,403	0.03%
2020/01/06	4	25.00	0	0.00	24.95	4	3,376	0.12%
2020/01/03	1	25.35	0	0.00	25.35	1	3,384	0.03%
2019/12/30	1	25.70	0	0.00	25.70	1	3,381	0.03%
2019/12/27	2	26.10	0	0.00	26.00	2	3,370	0.06%
2019/12/26	6	26.67	1	26.80	26.40	5	3,348	0.15%
2019/12/24	3	26.23	10	26.00	25.90	-7	3,364	-0.21%
2019/12/19	0	0.00	1	27.00	27.10	-1	3,418	-0.03%
2019/12/18	0	0.00	0.2	27.00	27.15	-0.2	3,484	-0.01%
2019/12/16	5	27.15	2	27.28	27.65	3	3,427	0.09%
2019/12/13	0	0.00	0.7	26.05	26.20	-0.7	3,315	-0.02%
2019/12/10	0	0.00	4	26.25	26.25	-4	3,828	-0.10%
2019/12/06	5	26.50	0	0.00	26.30	5	4,241	0.12%
2019/12/03	0	0.00	1	26.00	25.65	-1	4,391	-0.02%
2019/11/22	0	0.00	5	24.95	24.90	-5	4,501	-0.11%
2019/11/18	0	0.00	0.6	25.10	25.25	-0.6	4,471	-0.01%
2019/11/15	5	24.67	0	0.00	24.90	5	4,498	0.11%
2019/11/07	2	25.10	0	0.00	24.80	2	4,542	0.04%
2019/10/31	1	25.70	0	0.00	25.80	1	5,057	0.02%
2019/10/30	0	0.00	2	26.78	26.10	-2	5,079	-0.04%
2019/10/23	0	0.00	1	25.70	25.65	-1	5,063	-0.02%
2019/10/18	0	0.00	2	24.85	24.90	-2	5,152	-0.04%
2019/10/08	1	24.60	0	0.00	24.60	1	5,728	0.02%
2019/09/27	1	25.00	0	0.00	25.10	1	5,829	0.02%
2019/09/26	0	0.00	1	25.45	25.45	-1	5,832	-0.02%
2019/09/24	0	0.00	1	26.60	26.30	-1	5,855	-0.02%
2019/09/23	1.5	26.53	3.4	26.50	26.60	-2	5,813	-0.03%
2019/09/10	1	22.90	3	23.05	22.90	-2	5,691	-0.04%
2019/09/09	0	0.00	5	23.60	23.35	-5	5,616	-0.09%
2019/09/06	4	23.36	0	0.00	23.20	4	5,552	0.07%
2019/09/05	2	23.98	0	0.00	23.50	2	5,488	0.04%
2019/09/04	1	24.10	1	24.15	24.20	0	5,345	0.00%
2019/09/03	4	24.55	13	24.78	24.40	-9	5,211	-0.17%
2019/09/02	3	23.95	3	24.12	23.95	0	4,909	0.00%
2019/08/30	2	23.68	2	23.68	23.15	0	4,555	0.00%
2019/08/29	3	23.70	3	23.70	23.70	0	4,420	0.00%
2019/08/28	0	0.00	2	23.58	23.55	-2	4,331	-0.05%
2019/08/27	1	23.15	1	23.15	23.20	0	4,238	0.00%
2019/08/20	5	22.65	5	22.40	22.65	0	3,999	0.00%
2019/08/16	0	0.00	1	22.40	22.50	-1	4,026	-0.02%
2019/08/14	5	22.00	0	0.00	21.75	5	3,960	0.13%
2019/08/06	1	20.85	0	0.00	21.80	1	3,924	0.03%
2019/08/02	1	22.15	0	0.00	22.05	1	3,940	0.03%
2019/07/30	2	22.35	0	0.00	22.25	2	3,983	0.05%
2019/07/29	1	23.35	0	0.00	23.40	1	3,941	0.03%
2019/07/26	1	23.45	0	0.00	23.45	1	3,948	0.03%
2019/07/25	2	23.88	0	0.00	23.65	2	3,956	0.05%
2019/07/24	3	23.87	23	23.86	24.25	-20	3,865	-0.52%
2019/07/22	1	22.90	0	0.00	22.90	1	3,960	0.03%
2019/07/17	20	23.47	0	0.00	23.40	20	4,688	0.43%
2019/07/09	0	0.00	3	22.80	22.85	-3	4,746	-0.06%
2019/07/05	1	23.30	1	22.85	23.00	0	4,630	0.00%
2019/07/04	1	22.80	1	23.00	23.05	0	4,676	0.00%
2019/07/03	4	22.80	3	22.83	22.90	1	4,666	0.02%
2019/07/02	0	0.00	1	22.00	21.75	-1	4,575	-0.02%
2019/07/01	0	0.00	1	21.30	21.40	-1	4,704	-0.02%
2019/06/25	3	20.88	0	0.00	20.85	3	4,893	0.06%
2019/06/18	1	20.30	5	20.35	20.35	-4	5,542	-0.07%
2019/06/13	0	0.00	5	21.15	21.05	-5	7,389	-0.07%
2019/06/11	10	21.08	0	0.00	21.00	10	8,317	0.12%
2019/05/28	40	20.50	40	20.53	20.60	0	10,248	0.00%
2019/05/20	1	20.60	0	0.00	20.50	1	10,844	0.01%
2019/05/15	0	0.00	1	21.30	21.45	-1	11,036	-0.01%
2019/05/13	1	20.80	0	0.00	20.70	1	11,118	0.01%
2019/05/10	1	21.15	0	0.00	21.50	1	11,146	0.01%
2019/05/09	1	21.85	0	0.00	21.70	1	11,106	0.01%
2019/05/08	1	22.25	0	0.00	22.20	1	11,032	0.01%
2019/05/07	0	0.00	1	22.40	22.90	-1	11,004	-0.01%
2019/05/06	1	22.15	0	0.00	22.10	1	10,964	0.01%
2019/04/29	0	0.00	1	22.80	22.65	-1	10,834	-0.01%
2019/04/26	2	23.85	0	0.00	23.45	2	10,683	0.02%
2019/04/25	1	25.20	1	25.35	25.30	0	10,454	0.00%
2019/04/24	9	26.35	3	26.03	25.85	6	10,328	0.06%
2019/04/23	0	0.00	2	25.15	25.15	-2	9,749	-0.02%
2019/04/22	1	24.65	0	0.00	24.60	1	9,625	0.01%
2019/04/16	0	0.00	1	24.20	23.85	-1	9,671	-0.01%
2019/04/09	1	23.90	0	0.00	23.30	1	9,579	0.01%
2019/04/02	1	24.10	0	0.00	24.10	1	9,268	0.01%
2019/04/01	3	23.90	2	23.95	23.85	1	9,195	0.01%
2019/03/29	3	23.63	4	23.70	23.75	-1	9,083	-0.01%
2019/03/28	2	23.28	2	23.43	23.70	0	9,061	0.00%
2019/03/27	1	23.55	2	23.70	23.70	-1	9,009	-0.01%
2019/03/26	11	23.69	6	23.68	23.55	5	9,030	0.06%
2019/03/25	1	23.10	3	23.48	23.70	-2	8,942	-0.02%
2019/03/22	12	23.59	2	23.80	23.10	10	8,807	0.11%
2019/03/21	3	24.07	28	24.13	24.00	-25	8,612	-0.29%
2019/03/20	1	24.45	2	24.93	24.55	-1	8,364	-0.01%
2019/03/19	1	23.80	10	24.62	24.70	-9	8,141	-0.11%
2019/03/18	283	24.04	278	24.44	24.75	5	7,746	0.06%	大買/大賣/
2019/03/15	60	22.20	68	23.20	23.25	-8	6,665	-0.12%
2019/03/14	1	21.30	0	0.00	21.15	1	5,864	0.02%
2019/03/13	0	0.00	31	21.45	21.30	-31	5,798	-0.53%
2019/03/11	1	20.15	0	0.00	20.25	1	5,692	0.02%
2019/03/08	1	20.95	0	0.00	20.85	1	5,653	0.02%
2019/03/07	4	22.39	4	22.43	21.20	0	5,612	0.00%
2019/03/06	0	0.00	10	21.42	21.65	-10	4,922	-0.20%
2019/03/05	5	20.55	0	0.00	20.75	5	4,628	0.11%
2019/03/04	0	0.00	1	20.10	20.15	-1	4,617	-0.02%
2019/02/22	7	20.78	7	20.53	20.70	0	4,533	0.00%
2019/02/20	3	20.15	0	0.00	20.60	3	4,389	0.07%
2019/02/19	1	20.30	1	20.85	20.40	0	4,310	0.00%
2019/02/14	5	19.40	3	19.50	19.30	2	4,159	0.05%
2019/02/13	4	19.18	8	19.05	19.05	-4	4,085	-0.10%
2019/02/12	0	0.00	1	19.20	19.15	-1	4,062	-0.02%
2019/01/29	1	18.15	0	0.00	18.25	1	3,989	0.03%
2019/01/22	2	18.45	0	0.00	18.20	2	4,305	0.05%
2019/01/16	1	18.25	1	18.25	18.25	0	4,755	0.00%
2019/01/10	4	18.55	4	18.69	18.35	0	4,959	0.00%
2019/01/09	3	18.70	0	0.00	18.85	3	4,820	0.06%
2019/01/03	0	0.00	5	17.95	17.80	-5	5,137	-0.10%
2019/01/02	2	18.00	2	18.05	18.25	0	5,324	0.00%
2018/12/28	5	18.50	7	18.10	18.15	-2	5,291	-0.04%
2018/12/27	10	18.06	4	17.93	18.00	6	5,234	0.11%
2018/12/25	1	17.10	1	17.25	17.10	0	5,212	0.00%
2018/12/17	1	18.10	0	0.00	18.15	1	5,727	0.02%
2018/12/12	1	18.85	0	0.00	18.95	1	5,877	0.02%
2018/11/30	5	18.65	1	19.00	18.65	4	6,410	0.06%
2018/11/29	0	0.00	3	18.00	18.05	-3	6,318	-0.05%
2018/11/28	0	0.00	70	17.81	17.85	-70	6,290	-1.11%
2018/11/27	25	17.47	0	0.00	17.60	25	6,276	0.40%
2018/11/23	3	16.90	0	0.00	16.95	3	6,268	0.05%
2018/11/22	3	17.65	5	17.55	17.25	-2	6,360	-0.03%
2018/11/21	20	17.05	0	0.00	17.30	20	6,442	0.31%
2018/11/20	33	17.13	0	0.00	17.05	33	6,458	0.51%
2018/11/06	1	16.40	0	0.00	16.30	1	7,272	0.01%
2018/10/26	0	0.00	2	15.40	15.60	-2	7,951	-0.03%
2018/10/25	3	14.45	2	14.75	14.40	1	7,877	0.01%
2018/10/24	2	15.70	0	0.00	15.60	2	7,892	0.03%
2018/10/22	0	0.00	3	16.35	16.60	-3	8,737	-0.03%
2018/10/19	3	16.45	0	0.00	16.35	3	8,881	0.03%
2018/10/18	1	16.20	0	0.00	16.35	1	8,793	0.01%
2018/10/12	2	16.60	0	0.00	16.90	2	9,365	0.02%
2018/10/11	1	17.10	0	0.00	17.10	1	9,529	0.01%
2018/10/09	1	20.00	4	19.00	19.00	-3	9,615	-0.03%
2018/10/08	1	20.90	0	0.00	20.75	1	9,751	0.01%
2018/10/05	0	0.00	1	20.65	20.85	-1	10,078	-0.01%
2018/10/04	1	22.25	0	0.00	22.20	1	10,193	0.01%
2018/09/27	22	22.49	0	0.00	22.65	22	11,474	0.19%
2018/09/21	0	0.00	2	21.20	21.35	-2	12,137	-0.02%
2018/09/19	2	21.70	0	0.00	21.70	2	12,984	0.02%
2018/09/10	0	0.00	1	20.70	20.85	-1	19,986	-0.01%
2018/09/07	1	22.00	0	0.00	21.90	1	20,432	0.00%
2018/09/03	1	22.25	0	0.00	22.25	1	21,380	0.00%
2018/08/31	0	0.00	2	22.90	22.90	-2	21,938	-0.01%
2018/08/22	0	0.00	2	22.15	22.05	-2	24,375	-0.01%
2018/08/21	1	22.10	8	22.05	22.20	-7	24,402	-0.03%
2018/08/20	0	0.00	2	22.85	22.00	-2	24,419	-0.01%
2018/08/17	2	22.18	2	22.43	22.25	0	24,401	0.00%
2018/08/16	0	0.00	9	21.84	22.35	-9	24,380	-0.04%
2018/08/15	2	22.00	11	21.63	21.75	-9	24,083	-0.04%
2018/08/14	2	22.55	0	0.00	22.55	2	23,947	0.01%
2018/08/13	9	23.15	2	22.65	22.40	7	23,859	0.03%
2018/08/10	0	0.00	6	24.68	24.50	-6	23,631	-0.03%
2018/08/09	3	24.58	0	0.00	24.50	3	23,490	0.01%
2018/08/08	2	25.15	9	25.44	25.10	-7	23,518	-0.03%
2018/08/07	7	25.57	0	0.00	25.20	7	23,422	0.03%
2018/08/06	10	26.30	0	0.00	26.30	10	23,274	0.04%
2018/08/03	0	0.00	3	26.20	26.10	-3	23,219	-0.01%
2018/08/02	8	26.71	3	27.20	26.00	5	23,130	0.02%
2018/08/01	6	26.28	0	0.00	26.40	6	22,657	0.03%
2018/07/31	6	26.40	3	26.60	26.50	3	22,500	0.01%
2018/07/30	1	26.05	16	26.51	26.15	-15	22,424	-0.07%
2018/07/27	22	26.65	9	26.63	26.85	13	22,151	0.06%
2018/07/25	10	24.95	0	0.00	24.95	10	21,285	0.05%
2018/07/24	0	0.00	2	25.10	25.00	-2	21,245	-0.01%
2018/07/23	3	24.75	3	25.30	24.60	0	21,176	0.00%
2018/07/20	0	0.00	2	25.85	25.85	-2	20,869	-0.01%
2018/07/19	2	26.80	0	0.00	27.10	2	20,670	0.01%
2018/07/18	4	26.94	11	26.66	26.50	-7	20,395	-0.03%
2018/07/17	4	26.85	2	27.70	26.65	2	20,214	0.01%
2018/07/16	3	27.47	12	27.58	27.50	-9	20,095	-0.04%
2018/07/13	25	27.95	2	27.88	27.40	23	19,820	0.12%
2018/07/12	2	27.00	0	0.00	26.85	2	19,498	0.01%
2018/07/11	2	27.20	0	0.00	27.00	2	19,339	0.01%
2018/07/10	15	26.90	15	26.78	27.00	0	18,959	0.00%
2018/07/09	45	26.74	95	26.74	27.20	-50	18,764	-0.27%
2018/07/06	55	26.28	5	26.50	26.30	50	18,472	0.27%
2018/07/05	4	27.65	4	27.38	25.90	0	18,151	0.00%
2018/07/03	31	28.75	30	29.04	27.70	1	17,621	0.01%
2018/06/29	0	0.00	16	29.63	29.40	-16	17,004	-0.09%
2018/06/28	12	29.70	5	29.21	28.75	7	16,361	0.04%
2018/06/27	2	30.90	50	30.60	29.80	-48	16,090	-0.30%
2018/06/26	57	29.61	12	29.54	29.80	45	15,756	0.29%
2018/06/25	15	31.59	20	31.92	30.85	-5	15,136	-0.03%
2018/06/22	33	34.54	35	34.89	33.25	-2	14,312	-0.01%
2018/06/21	17	32.78	9	33.10	33.40	8	12,210	0.07%
2018/06/20	13	31.56	10	31.91	30.40	3	11,036	0.03%
2018/06/19	7	32.03	16	31.59	32.35	-9	9,988	-0.09%
2018/06/15	1	30.40	2	29.70	30.45	-1	8,619	-0.01%
2018/06/13	14	27.95	17	28.60	28.30	-3	8,003	-0.04%
2018/06/12	1	27.60	1	27.95	27.75	0	7,649	0.00%
2018/06/11	50	29.50	52	29.24	28.85	-2	7,406	-0.03%
2018/06/08	20	28.00	30	28.45	28.55	-10	7,046	-0.14%
2018/06/06	1	26.95	0	0.00	27.45	1	6,469	0.02%
2018/06/05	0	0.00	4	27.58	27.30	-4	6,305	-0.06%
2018/06/04	13	27.08	12	27.16	26.65	1	6,121	0.02%
2018/06/01	28	26.93	17	27.11	26.85	11	5,703	0.19%
2018/05/31	6	25.48	4	24.55	25.60	2	4,897	0.04%
2018/05/30	3	23.25	7	23.56	23.30	-4	4,319	-0.09%
2018/05/28	0	0.00	5	23.15	23.10	-5	4,333	-0.12%
2018/05/24	5	22.45	0	0.00	22.55	5	4,402	0.11%
2018/05/18	1	22.35	0	0.00	22.00	1	4,516	0.02%
2018/05/14	0	0.00	17	22.01	22.35	-17	4,538	-0.37%
2018/05/11	0	0.00	2	22.10	21.85	-2	4,560	-0.04%
2018/05/09	0	0.00	9	21.80	21.80	-9	4,630	-0.19%
2018/05/07	4	22.48	0	0.00	22.35	4	4,667	0.09%
2018/05/04	5	22.30	0	0.00	22.20	5	4,662	0.11%
2018/05/03	20	22.29	4	22.20	22.40	16	4,685	0.34%
2018/04/23	0	0.00	10	23.80	22.85	-10	5,385	-0.19%
2018/04/19	2	23.20	4	23.20	23.30	-2	5,648	-0.04%
2018/04/18	0	0.00	1	22.80	22.50	-1	5,700	-0.02%
2018/04/17	2	22.20	0	0.00	22.00	2	5,675	0.04%
2018/04/10	10	23.55	0	0.00	23.35	10	5,975	0.17%
2018/04/09	8	22.95	0	0.00	23.20	8	5,937	0.13%
2018/03/31	7	22.77	0	0.00	22.90	7	5,933	0.12%
2018/03/29	7	22.63	2	23.05	23.00	5	5,981	0.08%
2018/03/28	0	0.00	2	21.88	22.20	-2	5,851	-0.03%
2018/03/27	1	21.70	0	0.00	21.65	1	5,824	0.02%
2018/03/23	1	21.20	0	0.00	21.40	1	5,789	0.02%
2018/03/21	0	0.00	242	23.11	22.75	-242	5,777	-4.19%	大賣/鉅額交易
2018/03/20	747	22.98	506	23.10	23.15	241	5,721	4.21%	大買/大賣/鉅額交易
2018/03/19	1	22.90	1	22.85	22.65	0	5,656	0.00%
2018/03/16	5	23.04	0	0.00	23.00	5	5,682	0.09%
2018/03/15	0	0.00	2	23.55	23.50	-2	5,752	-0.03%
2018/03/14	0	0.00	2	23.75	23.80	-2	5,802	-0.03%
2018/03/12	2	24.25	0	0.00	24.25	2	6,021	0.03%
2018/03/09	1	23.50	0	0.00	23.65	1	6,071	0.02%
2018/03/08	15	24.45	5	24.25	23.80	10	6,163	0.16%
2018/03/05	0	0.00	1	22.85	22.90	-1	6,385	-0.02%
2018/03/01	1	23.95	1	23.40	24.30	0	6,814	0.00%
2018/02/23	2	23.45	0	0.00	23.15	2	8,447	0.02%
2018/02/22	0	0.00	3	22.93	23.05	-3	8,718	-0.03%
2018/02/21	2	22.35	0	0.00	22.45	2	8,702	0.02%
2018/02/06	5	22.00	0.5	21.20	21.20	4.5	8,748	0.05%
2018/02/05	0	0.00	1	22.35	22.95	-1	8,705	-0.01%
2018/02/02	1	23.00	4	23.05	23.15	-3	8,780	-0.03%
2018/02/01	4	23.29	1	23.05	23.10	3	8,940	0.03%
2018/01/31	2	22.48	1	22.70	22.70	1	9,026	0.01%
2018/01/29	0.4	22.80	0	0.00	22.85	0.4	9,389	0.00%
2018/01/25	0	0.00	20	23.45	23.20	-20	9,366	-0.21%
2018/01/24	22	23.13	2	23.25	23.20	20	9,370	0.21%
2018/01/22	1	23.65	4	23.65	23.25	-3	9,375	-0.03%
2018/01/19	0	0.00	21	23.65	23.50	-21	9,315	-0.23%
2018/01/18	22	23.59	13	23.61	23.55	9	9,269	0.10%
2018/01/17	0	0.00	2	23.15	23.30	-2	9,004	-0.02%
2018/01/16	9	23.38	2	23.45	23.30	7	8,980	0.08%
2018/01/15	3	23.00	1	23.40	23.25	2	8,829	0.02%
2018/01/12	0	0.00	1	22.35	22.20	-1	8,657	-0.01%
2018/01/10	0.6	21.05	0	0.00	21.15	0.6	8,606	0.01%
2018/01/08	1	21.55	0	0.00	21.45	1	8,685	0.01%
2018/01/05	3	23.00	0	0.00	22.45	3	8,670	0.03%
2018/01/04	4.4	22.56	6	22.49	23.10	-1.6	8,692	-0.02%
2018/01/03	0	0.00	1	21.60	21.70	-1	8,776	-0.01%