茂矽 (2342)-康和-台北券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.2	32.65	32.90	-0.2	719	-0.03%
2024/05/27	0	0.00	0.1	31.90	32.00	-0.1	705	-0.01%
2024/05/21	0	0.00	0.9	31.50	31.60	-0.9	708	-0.13%
2024/05/07	0	0.00	0	30.45	30.45	0	701	0.00%
2024/04/19	0.2	29.70	0	0.00	29.70	0.2	720	0.03%
2024/02/23	0	0.00	2	32.00	31.95	-2	332	-0.60%
2024/02/05	0	0.00	0	31.00	31.10	0	341	-0.01%
2024/01/26	0	31.95	0	0.00	31.75	0	327	0.00%
2024/01/12	0	0.00	0	32.20	32.10	0	303	0.00%
2023/11/29	0	0.00	2	35.75	35.60	-2	259	-0.77%
2023/11/20	2	35.70	0	0.00	36.05	2	276	0.72%
2023/11/07	0	34.60	0	0.00	34.55	0	345	0.00%
2023/09/25	0	0.00	0.1	35.60	35.80	-0.1	748	-0.01%
2023/09/04	0	0.00	0.4	37.45	37.40	-0.4	855	-0.04%
2023/08/11	0.4	35.93	0	0.00	34.90	0.4	980	0.04%
2023/07/21	1	40.40	0	0.00	40.35	1	1,063	0.09%
2023/07/19	1	41.05	0	0.00	40.70	1	1,140	0.09%
2023/07/10	0	0.00	1	40.85	40.85	-1	1,508	-0.07%
2023/07/05	0	0.00	1	40.80	40.65	-1	1,586	-0.06%
2023/07/04	0	0.00	1	40.65	40.40	-1	1,634	-0.06%
2023/06/13	0	0.00	2	41.15	41.20	-2	3,465	-0.06%
2023/06/12	2	41.20	0	0.00	40.80	2	3,454	0.06%
2023/06/05	0	0.00	1	42.10	41.30	-1	3,513	-0.03%
2023/05/26	0	0.00	1	40.70	40.30	-1	3,560	-0.03%
2023/05/25	1	41.10	0	0.00	41.15	1	3,541	0.03%
2023/05/18	1	39.20	0	0.00	39.60	1	3,569	0.03%
2023/05/12	0	40.00	0	0.00	39.25	0	3,618	0.00%
2023/05/11	0	40.00	0	0.00	38.50	0	3,632	0.00%
2023/05/05	1	40.70	0	0.00	40.70	1	3,625	0.03%
2023/05/03	0	0.00	6	41.60	41.25	-6	3,692	-0.16%
2023/04/26	4	40.60	0	0.00	41.30	4	3,663	0.11%
2023/04/25	19	42.31	9	41.61	41.75	10	3,631	0.28%
2023/04/24	6	43.56	0	0.00	43.35	6	3,615	0.17%
2023/04/21	14	44.27	15	44.53	43.80	-1	3,582	-0.03%
2023/04/20	2	46.03	6	46.49	47.30	-4	3,469	-0.12%
2023/04/19	46	47.19	51	47.08	46.95	-5	3,372	-0.15%
2023/04/18	1	45.70	0	0.00	45.35	1	3,212	0.03%
2023/04/14	10	45.70	0	0.00	45.65	10	3,159	0.32%
2023/04/13	5	45.27	5	45.36	44.85	0	3,111	0.00%
2023/04/07	1	47.00	0	0.00	46.20	1	2,919	0.03%
2023/04/06	5	47.48	6	47.54	47.00	-1	2,861	-0.03%
2023/03/31	7	47.61	1	47.75	47.30	6	2,763	0.22%
2023/03/30	15	47.48	15	47.49	47.70	0	2,673	0.00%
2023/03/29	31	47.74	32	47.79	47.80	-1	2,497	-0.04%
2023/03/28	4	47.14	5	47.30	46.90	-1	1,999	-0.05%
2023/03/27	6	44.85	24	44.88	44.75	-18	1,418	-1.27%
2023/03/24	3	43.80	0	0.00	43.40	3	1,310	0.23%
2023/03/23	2	43.80	4	43.88	44.75	-2	1,251	-0.16%
2023/03/22	0	0.00	10	41.48	41.50	-10	1,116	-0.90%
2023/03/21	10	41.60	0	0.00	40.80	10	1,108	0.90%
2023/03/20	1	41.90	1	42.10	41.35	0	1,096	0.00%
2023/02/22	0	0.00	6	42.20	42.25	-6	1,422	-0.42%
2023/02/20	0	0.00	1	43.00	42.20	-1	1,390	-0.07%
2023/02/15	1	41.95	1	41.75	41.75	0	1,394	0.00%
2023/02/09	0	0.00	1	42.30	41.70	-1	1,353	-0.07%
2023/02/02	0	0.00	1	41.40	42.00	-1	1,448	-0.07%
2023/02/01	1	41.10	0.4	41.35	41.70	0.6	1,396	0.04%
2022/12/29	0	36.80	0	0.00	37.35	0	1,555	0.00%
2022/12/28	0	37.10	0	0.00	37.10	0	1,561	0.00%
2022/12/26	0	38.00	0	0.00	38.25	0	1,561	0.00%
2022/12/20	0	38.05	0	0.00	37.80	0	1,599	0.00%
2022/12/19	0	39.20	0	0.00	39.00	0	1,609	0.00%
2022/12/16	0	0.00	30	39.67	39.30	-30	1,617	-1.85%
2022/12/14	1	40.00	1	40.60	40.60	0	1,623	0.00%
2022/12/13	0	0.00	1	40.85	40.10	-1	1,620	-0.06%
2022/12/12	0	0.00	39.4	40.53	40.35	-39.4	1,623	-2.43%
2022/12/08	0	0.00	1	41.50	41.25	-1	1,617	-0.06%
2022/12/07	1	41.00	0	0.00	40.50	1	1,633	0.06%
2022/12/06	7	41.91	0.1	41.60	41.35	6.9	1,659	0.41%
2022/12/05	20	42.33	0	0.00	42.25	20	1,662	1.20%
2022/12/02	2	42.25	1	42.50	42.75	1	1,651	0.06%
2022/11/30	10	41.85	0	0.00	41.75	10	1,588	0.63%
2022/11/29	5	41.44	4	41.53	41.50	1	1,566	0.06%
2022/11/28	0	0.00	1.1	42.40	42.40	-1.1	1,378	-0.08%
2022/11/25	0	0.00	1	38.45	38.55	-1	1,294	-0.08%
2022/11/23	2.5	38.18	1	37.80	37.65	1.5	1,265	0.12%
2022/11/18	0	0.00	5	38.00	37.35	-5	1,271	-0.39%
2022/11/17	0	0.00	2	37.75	37.85	-2	1,270	-0.16%
2022/11/14	20	36.45	25	37.20	37.15	-5	1,282	-0.39%
2022/11/01	2	35.00	2	35.85	35.95	0	1,358	0.00%
2022/10/20	1	34.05	1	34.15	34.00	0	1,332	0.00%
2022/10/18	2	33.45	17	33.35	33.40	-15	1,212	-1.24%
2022/10/14	0	0.00	10	31.52	31.80	-10	1,176	-0.85%
2022/10/13	0	0.00	40	30.53	30.10	-40	1,176	-3.40%
2022/09/29	2	34.30	0	0.00	34.10	2	1,197	0.17%
2022/09/28	0.1	34.30	0	0.00	33.70	0.1	1,206	0.00%
2022/09/26	1.1	36.32	0	0.00	35.65	1.1	1,227	0.09%
2022/09/23	20	38.60	0	0.00	38.60	20	1,239	1.61%
2022/09/22	1	38.75	0	0.00	39.75	1	1,244	0.08%
2022/09/21	1.1	39.60	0	0.00	39.35	1.1	1,241	0.08%
2022/09/15	15	41.99	0	0.00	41.30	15	1,303	1.15%
2022/09/14	5	40.65	40	41.63	41.70	-35	1,322	-2.65%
2022/09/13	35	42.16	0	0.00	42.30	35	1,311	2.67%
2022/09/08	0	0.00	1	40.50	40.85	-1	1,291	-0.08%
2022/09/07	0	38.00	0	0.00	38.50	0	1,290	0.00%
2022/09/06	1.1	39.19	0	0.00	38.65	1.1	1,293	0.08%
2022/09/05	0	0.00	4	41.00	40.50	-4	1,300	-0.31%
2022/09/01	0.1	39.85	0	0.00	40.05	0.1	1,293	0.00%
2022/08/26	8	41.65	0	0.00	41.30	8	1,389	0.58%
2022/08/10	2	40.30	27	40.62	39.60	-25	2,246	-1.11%
2022/08/09	50	40.13	25.2	40.30	40.50	24.8	2,338	1.06%
2022/07/26	3	37.45	0	0.00	37.10	3	2,467	0.12%
2022/07/12	0	32.65	1	32.00	31.70	-1	2,475	-0.04%
2022/07/11	1	34.20	0	0.00	34.30	1	2,479	0.04%
2022/07/04	0	33.70	0	0.00	33.70	0	2,448	0.00%
2022/07/01	0.1	36.35	0	0.00	34.70	0.1	2,434	0.00%
2022/06/30	0	38.10	0	0.00	38.10	0	2,411	0.00%
2022/06/29	0	40.00	1	40.60	40.10	-1	2,408	-0.04%
2022/06/27	0	0.00	0.1	42.35	42.15	-0.1	2,445	0.00%
2022/06/23	1	40.60	0	0.00	40.40	1	2,413	0.04%
2022/06/20	0.1	39.83	0	0.00	39.35	0.1	2,357	0.00%
2022/06/17	10	40.80	10	41.20	41.30	0	2,336	0.00%
2022/06/16	2.1	42.46	1	42.10	41.20	1.1	2,329	0.05%
2022/06/14	1	42.20	0	0.00	42.80	1	2,329	0.04%
2022/06/13	0	0.00	1	42.60	42.35	-1	2,303	-0.04%
2022/06/10	1	43.80	5	43.70	43.80	-4	2,282	-0.18%
2022/06/09	0	0.00	1	44.15	44.35	-1	2,276	-0.04%
2022/06/06	6	43.67	0	0.00	43.80	6	2,247	0.27%
2022/06/02	20	45.75	5	46.15	45.25	15	2,224	0.67%
2022/06/01	1	46.00	0	0.00	46.15	1	2,163	0.05%
2022/05/31	8	45.15	4	45.15	45.80	4	2,030	0.20%
2022/05/25	5	43.35	31	43.36	44.45	-26	1,671	-1.56%
2022/05/17	0	0.00	33	42.08	42.15	-33	1,358	-2.43%
2022/05/16	58	41.49	0	0.00	41.90	58	1,244	4.66%
2022/05/13	4	40.15	10	38.80	40.15	-6	1,131	-0.53%
2022/05/12	0	37.95	0	0.00	37.40	0	1,082	0.00%
2022/05/09	0.1	36.28	7	35.95	35.95	-7	1,079	-0.64%
2022/05/06	0.1	36.85	0	0.00	37.10	0.1	1,105	0.00%
2022/05/05	7	38.26	0	0.00	38.20	7	1,117	0.63%
2022/04/27	0.1	34.15	0	0.00	35.45	0.1	1,193	0.00%
2022/04/25	1.1	36.67	185	36.23	36.15	-184	1,187	-15.49%	大賣/鉅額交易
2022/04/22	0.1	38.45	0	0.00	38.25	0.1	1,188	0.00%
2022/04/21	0.1	39.10	0	0.00	39.25	0.1	1,217	0.00%
2022/04/15	30.1	38.00	30	38.20	37.95	0.1	1,315	0.00%
2022/04/11	1.1	39.60	0	0.00	39.50	1.1	1,512	0.07%
2022/04/06	0.1	41.80	0	0.00	42.15	0.1	1,778	0.00%
2022/03/31	1	44.25	1	43.75	43.25	0	2,118	0.00%
2022/03/30	0	0.00	0	44.00	43.60	0	2,296	0.00%
2022/03/15	0.1	42.50	0	0.00	41.80	0.1	3,406	0.00%
2022/03/14	0	43.35	0	0.00	43.25	0	3,968	0.00%
2022/03/07	0.1	41.95	0	0.00	42.10	0.1	5,887	0.00%
2022/02/24	0	0.00	1	43.90	43.10	-1	6,684	-0.01%
2022/02/15	0	0.00	2	44.85	44.85	-2	7,782	-0.03%
2022/02/14	0	0.00	4	45.35	44.50	-4	7,802	-0.05%
2022/02/11	4	45.93	3	46.00	46.00	1	7,814	0.01%
2022/02/10	1	45.45	0	0.00	45.30	1	7,813	0.01%
2022/02/09	3	46.32	1	45.75	45.70	2	7,824	0.03%
2022/02/07	0	0.00	1	43.65	43.75	-1	7,825	-0.01%
2022/01/26	1	41.60	2	42.08	42.00	-1	7,867	-0.01%
2022/01/25	0.1	43.05	6	42.50	42.00	-6	8,126	-0.07%
2022/01/24	1.1	42.91	0	0.00	44.10	1.1	8,427	0.01%
2022/01/21	10.1	44.85	10	44.00	44.00	0.1	8,492	0.00%
2022/01/20	0	0.00	22	44.82	45.50	-22	8,515	-0.26%
2022/01/14	0.1	44.30	0	0.00	44.55	0.1	8,752	0.00%
2022/01/11	0.1	45.80	0	0.00	45.65	0.1	8,882	0.00%
2022/01/10	10	46.80	10	47.10	46.80	0	8,859	0.00%
2022/01/07	0.1	46.60	2	46.65	46.80	-1.9	8,867	-0.02%
2022/01/06	1	47.30	1	47.65	47.70	0	8,850	0.00%
2022/01/05	20	48.00	0	0.00	48.20	20	8,844	0.23%
2022/01/04	1	49.85	1	49.45	49.45	0	8,809	0.00%
2022/01/03	11	50.82	6	50.53	50.40	5	8,755	0.06%
2021/12/30	80	49.85	3	49.65	49.65	77	8,627	0.89%
2021/12/29	0	0.00	10	50.30	50.30	-10	8,616	-0.12%
2021/12/28	18	50.50	14	51.41	50.40	4	8,579	0.05%
2021/12/27	33	51.14	31	51.78	51.40	2	8,515	0.02%
2021/12/24	15	49.87	3	50.17	49.70	12	8,333	0.14%
2021/12/23	12	49.72	15	49.46	50.20	-3	8,194	-0.04%
2021/12/21	5	46.45	5	46.75	46.70	0	7,928	0.00%
2021/12/16	4	47.94	0.1	47.75	47.50	3.9	8,279	0.05%
2021/12/14	0	0.00	8	46.10	46.55	-8	8,220	-0.10%
2021/12/13	4	48.14	4	48.38	48.05	0	8,104	0.00%
2021/12/10	55	48.60	28	49.29	48.35	27	8,052	0.34%
2021/12/09	6	52.50	15	50.95	50.20	-9	7,905	-0.11%
2021/12/08	132	54.24	30	55.32	53.20	102	7,716	1.32%	大買/鉅額交易
2021/12/07	213	53.96	203	53.83	55.50	10	7,189	0.14%	大買/大賣/
2021/12/06	19	53.10	12	53.54	54.20	7	6,201	0.11%
2021/12/03	1	48.45	2	49.25	49.30	-1	5,782	-0.02%
2021/12/02	7	49.64	5	48.85	48.40	2	5,793	0.03%
2021/12/01	15	49.89	11	49.56	49.50	4	5,913	0.07%
2021/11/30	9	49.66	7	49.51	49.80	2	5,838	0.03%
2021/11/29	6	46.30	13	47.37	47.80	-7	5,903	-0.12%
2021/11/26	9	48.87	3	48.73	48.55	6	5,885	0.10%
2021/11/25	24	49.37	0	0.00	48.80	24	5,840	0.41%
2021/11/24	1	48.80	1	48.70	49.20	0	5,749	0.00%
2021/11/23	1	47.15	0	0.00	47.35	1	5,662	0.02%
2021/11/22	1	49.85	1	48.75	48.90	0	5,906	0.00%
2021/11/19	3	48.68	4	49.06	48.15	-1	6,431	-0.02%
2021/11/18	7	49.98	9	49.73	49.00	-2	6,376	-0.03%
2021/11/17	1	47.25	1	47.60	48.25	0	6,018	0.00%
2021/11/15	1	47.00	4	47.00	47.00	-3	5,813	-0.05%
2021/11/12	1	45.50	0	0.00	45.55	1	5,778	0.02%
2021/11/04	0	0.00	0	44.70	44.15	0	5,930	0.00%
2021/11/02	7	45.48	2	45.35	44.60	5	6,113	0.08%
2021/11/01	3	49.55	3	49.47	49.50	0	5,877	0.00%
2021/10/25	0	0.00	2	44.60	44.30	-2	5,752	-0.03%
2021/10/21	12	44.63	10	43.20	43.20	2	5,913	0.03%
2021/10/20	0	0.00	30	44.40	43.90	-30	5,968	-0.50%
2021/10/19	30	44.46	0	0.00	44.50	30	6,024	0.50%
2021/10/15	0	0.00	1	40.75	41.05	-1	6,727	-0.01%
2021/10/14	1	39.65	0	0.00	39.45	1	7,163	0.01%
2021/10/13	0	0.00	3	40.05	40.10	-3	7,457	-0.04%
2021/10/12	0.2	41.52	0	0.00	41.20	0.2	7,546	0.00%
2021/10/06	0	0.00	1	42.65	42.15	-1	8,630	-0.01%
2021/10/05	2	40.70	1	40.00	43.10	1	9,229	0.01%
2021/10/04	1	42.50	2	43.35	41.85	-1	9,528	-0.01%
2021/09/30	1	47.60	0	0.00	47.25	1	10,787	0.01%
2021/09/29	1	48.10	0	0.00	47.80	1	11,214	0.01%
2021/09/28	0	0.00	1	49.65	47.80	-1	11,542	-0.01%
2021/09/24	13	47.52	14	48.25	48.40	-1	11,612	-0.01%
2021/09/23	6	46.86	3.5	46.79	47.40	2.5	11,730	0.02%
2021/09/17	1	43.60	1	43.95	45.00	0	11,684	0.00%
2021/09/16	3	44.60	3	44.20	44.10	0	11,721	0.00%
2021/09/14	0.1	45.00	0	0.00	45.00	0.1	12,015	0.00%
2021/09/13	0.1	45.75	0	0.00	45.40	0.1	12,019	0.00%
2021/09/10	2	45.83	0	0.00	46.15	2	12,042	0.02%
2021/09/08	0.1	44.58	0	0.00	43.85	0.1	12,046	0.00%
2021/09/07	1.6	45.73	3	45.95	45.55	-1.4	12,021	-0.01%
2021/09/06	0	0.00	1	48.10	47.75	-1	12,001	-0.01%
2021/09/03	7	49.48	11	49.62	49.50	-4	11,788	-0.03%
2021/09/02	7	48.99	22	48.74	48.65	-15	11,621	-0.13%
2021/09/01	20	48.39	0	0.00	48.15	20	11,399	0.18%
2021/08/30	2	47.55	0	0.00	47.75	2	11,262	0.02%
2021/08/27	0	0.00	12	48.38	47.15	-12	11,201	-0.11%
2021/08/26	25	48.60	15	49.38	48.60	10	11,085	0.09%
2021/08/25	29	48.15	66	46.45	48.35	-37	10,749	-0.34%
2021/08/24	35	44.17	2	43.50	45.45	33	10,022	0.33%
2021/08/19	0	0.00	2	40.80	39.65	-2	9,878	-0.02%
2021/08/18	2	40.80	0	0.00	41.60	2	9,862	0.02%
2021/08/17	0	0.00	3	39.60	39.65	-3	9,843	-0.03%
2021/08/11	10	44.40	0	0.00	42.50	10	9,709	0.10%
2021/08/09	0	0.00	1	45.70	44.80	-1	9,656	-0.01%
2021/08/06	4	47.80	1	49.30	46.90	3	9,617	0.03%
2021/08/04	8	47.45	8	48.13	47.40	0	9,451	0.00%
2021/08/03	6	47.75	3	47.68	47.80	3	9,417	0.03%
2021/07/28	1	44.65	0	0.00	44.50	1	9,073	0.01%
2021/07/27	0	0.00	1	47.45	46.10	-1	8,979	-0.01%
2021/07/26	1	49.05	6	49.20	49.05	-5	8,911	-0.06%
2021/07/23	12	49.37	3	49.63	48.20	9	8,835	0.10%
2021/07/22	7	50.89	5	51.70	50.60	2	8,711	0.02%
2021/07/21	2	51.15	31	50.70	50.60	-29	8,497	-0.34%
2021/07/20	11	49.47	21	50.05	49.05	-10	8,084	-0.12%
2021/07/19	2	48.28	20	48.24	49.30	-18	7,852	-0.23%
2021/07/16	20	47.06	0	0.00	46.55	20	7,650	0.26%
2021/07/15	0	0.00	10	46.35	47.40	-10	7,615	-0.13%
2021/07/14	2	48.08	7	47.18	47.45	-5	7,562	-0.07%
2021/07/13	113	51.36	79	52.49	49.70	34	7,329	0.46%	大買/
2021/07/12	19	48.66	14	50.81	51.20	5	6,666	0.08%
2021/07/09	2	47.15	1	47.40	47.20	1	6,090	0.02%
2021/07/08	1	47.20	12	47.43	46.10	-11	5,809	-0.19%
2021/07/07	13	44.66	3	43.57	44.40	10	5,141	0.19%
2021/07/06	16	42.05	16	43.97	42.25	0	4,645	0.00%
2021/07/05	12	42.78	34	42.90	43.85	-22	4,364	-0.50%
2021/07/02	65	39.23	35	39.89	39.90	30	4,083	0.73%
2021/06/29	0	0.00	1	35.50	35.55	-1	4,615	-0.02%
2021/06/28	1	36.10	2	35.25	35.25	-1	4,616	-0.02%
2021/06/25	3	35.93	2	35.75	35.85	1	4,701	0.02%
2021/06/24	2	36.55	0	0.00	36.35	2	4,741	0.04%
2021/06/23	7	33.50	7	34.40	36.05	0	4,649	0.00%
2021/06/21	15	34.50	15	33.45	33.45	0	4,633	0.00%
2021/06/18	11	34.69	11	34.91	35.25	0	4,756	0.00%
2021/06/15	11	35.09	10	34.50	34.50	1	4,909	0.02%
2021/05/12	0	0.00	2	31.35	28.90	-2	6,415	-0.03%
2021/05/11	1	32.70	0	0.00	32.05	1	6,399	0.02%
2021/05/10	0	0.00	1	35.15	35.15	-1	6,399	-0.02%
2021/05/07	0	0.00	0.1	36.15	36.15	-0.1	6,528	0.00%
2021/05/05	0	0.00	10	34.40	34.20	-10	6,690	-0.15%
2021/04/29	2	38.15	1	38.70	38.20	1	6,806	0.01%
2021/04/28	2	39.00	5	38.69	38.75	-3	6,899	-0.04%
2021/04/27	2	39.80	2	39.15	39.15	0	7,066	0.00%
2021/04/26	6	40.41	0	0.00	40.05	6	7,466	0.08%
2021/04/23	3	41.00	31	40.71	40.80	-28	7,495	-0.37%
2021/04/22	31	39.72	2	40.15	39.95	29	7,409	0.39%
2021/04/21	6	39.99	4	40.46	39.75	2	7,673	0.03%
2021/04/20	3	40.20	0	0.00	39.90	3	8,196	0.04%
2021/04/19	0	0.00	4	38.13	39.05	-4	8,140	-0.05%
2021/04/14	0	0.00	1	37.00	38.00	-1	8,148	-0.01%
2021/04/12	1	39.30	2	39.50	38.80	-1	8,165	-0.01%
2021/04/09	3	41.57	4	40.50	40.50	-1	8,139	-0.01%
2021/04/08	1	42.40	1	42.85	42.55	0	8,041	0.00%
2021/04/07	0	0.00	1	43.10	42.20	-1	8,091	-0.01%
2021/04/01	26	41.96	23	42.14	40.20	3	8,232	0.04%
2021/03/31	3	39.58	0.1	39.55	39.25	2.9	7,778	0.04%
2021/03/30	1	40.20	0	0.00	39.50	1	7,750	0.01%
2021/03/29	1	39.50	0	0.00	39.55	1	7,786	0.01%
2021/03/26	0	0.00	31	38.63	38.60	-31	7,860	-0.39%
2021/03/25	33	39.43	3	39.37	38.75	30	7,801	0.38%
2021/03/23	13	39.17	1	39.50	39.50	12	7,755	0.15%
2021/03/22	5	39.35	0	0.00	38.90	5	7,628	0.07%
2021/03/18	0	0.00	61	39.19	38.45	-61	7,802	-0.78%
2021/03/17	60	38.31	0	0.00	38.95	60	7,788	0.77%
2021/03/16	0	38.50	9	38.63	38.90	-9	7,819	-0.12%
2021/03/15	8	39.48	28.4	39.33	39.65	-20.4	7,665	-0.27%
2021/03/12	20	38.43	3	38.33	38.55	17	7,399	0.23%
2021/03/09	0	0.00	23	34.36	34.20	-23	7,818	-0.29%
2021/03/08	0	35.68	0	0.00	34.80	0	7,860	0.00%
2021/03/05	0	0.00	2.1	36.17	35.65	-2.1	7,976	-0.03%
2021/03/04	5	36.65	1.2	36.32	36.30	3.8	8,219	0.05%
2021/03/02	20	38.38	0	0.00	37.85	20	8,518	0.23%
2021/02/25	3	39.55	0	0.00	38.30	3	8,593	0.03%
2021/02/24	0.1	38.80	3.1	39.27	38.60	-3	8,696	-0.03%
2021/02/23	0	0.00	4	37.84	38.25	-4	8,658	-0.05%
2021/02/22	17	36.81	12	37.19	37.15	5	8,540	0.06%
2021/02/02	0.9	34.24	1	34.60	34.30	-0.1	8,708	0.00%
2021/02/01	2	35.23	2	34.40	34.00	0	8,712	0.00%
2021/01/29	3.1	37.18	3	36.95	35.40	0.1	8,679	0.00%
2021/01/28	1	35.30	0	0.00	36.55	1	8,563	0.01%
2021/01/25	0	0.00	0	36.85	36.85	0	8,485	0.00%
2021/01/21	5	38.27	3	38.30	37.35	2	8,348	0.02%
2021/01/19	3	39.82	0	0.00	40.30	3	8,042	0.04%
2021/01/14	7	38.42	8	38.68	38.90	-1	7,443	-0.01%
2021/01/13	6	39.54	51	39.27	39.75	-45	7,078	-0.64%
2021/01/11	0	0.00	0	37.20	37.25	0	6,411	0.00%
2021/01/08	0	0.00	1	36.70	36.30	-1	6,384	-0.02%
2021/01/07	0	0.00	1	37.05	37.00	-1	6,395	-0.02%
2021/01/05	0	0.00	13	38.22	38.25	-13	6,287	-0.21%
2021/01/04	1.2	37.97	4	37.64	38.00	-2.8	6,269	-0.04%
2020/12/30	9	39.58	9	39.94	39.35	0	6,211	0.00%
2020/12/29	10	41.19	13	38.73	39.50	-3	6,072	-0.05%
2020/12/25	34	36.85	34	37.15	36.95	0	5,447	0.00%
2020/12/23	10	36.11	10	35.85	35.90	0	5,307	0.00%
2020/12/18	0	0.00	1	34.45	34.60	-1	5,249	-0.02%
2020/12/16	0	0.00	2	34.75	34.75	-2	5,193	-0.04%
2020/12/14	2	37.55	1	36.65	36.95	1	5,116	0.02%
2020/12/08	0	0.00	1	35.05	35.85	-1	4,652	-0.02%
2020/12/07	1	38.20	21	36.46	36.40	-20	4,589	-0.44%
2020/12/04	9	36.45	2	36.63	36.20	7	4,371	0.16%
2020/12/03	3.9	34.82	3.1	35.17	34.35	0.8	4,273	0.02%
2020/12/01	0	0.00	2	34.45	35.20	-2	4,176	-0.05%
2020/11/30	20	36.21	0	0.00	35.50	20	4,119	0.49%
2020/11/27	53	33.86	2	34.23	34.00	51	3,878	1.32%
2020/11/26	2	32.25	4	32.10	31.90	-2	3,622	-0.06%
2020/11/25	0	0.00	16	31.45	31.45	-16	3,564	-0.45%
2020/11/24	0	0.00	20	32.20	31.45	-20	3,500	-0.57%
2020/11/23	8	31.71	8	31.90	32.00	0	3,386	0.00%
2020/11/20	0	0.00	7	31.04	31.10	-7	3,124	-0.22%
2020/11/19	25	30.63	0	0.00	30.15	25	2,941	0.85%
2020/11/16	10	30.19	0	0.00	30.30	10	3,025	0.33%
2020/11/12	0	0.00	2	30.33	29.20	-2	2,990	-0.07%
2020/11/11	1	29.65	2	29.38	29.25	-1	2,992	-0.03%
2020/11/09	0	0.00	5	28.10	28.55	-5	2,939	-0.17%
2020/11/04	1	28.00	6	28.88	27.80	-5	2,961	-0.17%
2020/10/26	0	0.00	1	28.69	28.60	-1	3,470	-0.03%
2020/10/23	11	28.30	4	28.53	28.30	7	3,511	0.20%
2020/10/22	3	28.45	0	0.00	27.95	3	3,713	0.08%
2020/10/21	0	0.00	1	28.20	28.10	-1	3,872	-0.03%
2020/10/16	0	0.00	1	27.65	27.70	-1	5,300	-0.02%
2020/10/15	2	28.80	0	0.00	28.40	2	5,346	0.04%
2020/10/12	0	0.00	30	28.18	28.15	-30	5,532	-0.54%
2020/10/08	0	0.00	1	29.05	28.55	-1	5,550	-0.02%
2020/10/07	30	29.35	0	0.00	29.25	30	5,704	0.53%
2020/09/30	0	0.00	3	27.90	27.85	-3	6,018	-0.05%
2020/09/29	3	28.10	0	0.00	27.95	3	6,104	0.05%
2020/09/25	1	28.35	0	27.85	27.60	1	6,666	0.01%
2020/09/24	3	29.75	5	29.30	29.10	-2	6,729	-0.03%
2020/09/23	5	29.15	7	30.01	29.00	-2	6,717	-0.03%
2020/09/21	2	29.10	0	0.00	29.05	2	6,666	0.03%
2020/09/18	5	29.45	0	0.00	29.60	5	6,691	0.07%
2020/09/16	0	0.00	6	29.83	29.05	-6	6,691	-0.09%
2020/09/14	5	28.85	0	0.00	28.95	5	6,764	0.07%
2020/09/08	1	30.60	1	30.30	29.50	0	7,155	0.00%
2020/09/07	0	0.00	5	29.90	29.80	-5	7,168	-0.07%
2020/09/03	8	29.16	2	29.10	28.60	6	7,366	0.08%
2020/09/01	0	0.00	3	27.92	27.80	-3	7,690	-0.04%
2020/08/27	0	0.00	1	28.80	28.70	-1	8,317	-0.01%
2020/08/25	1	28.90	0	0.00	28.70	1	8,506	0.01%
2020/08/24	0	0.00	1	28.80	28.70	-1	8,607	-0.01%
2020/08/21	2	28.95	0	0.00	28.85	2	8,879	0.02%
2020/08/20	15	27.23	2	26.33	27.80	13	8,956	0.15%
2020/08/17	2	28.43	1	28.35	29.55	1	9,652	0.01%
2020/08/13	2	31.13	1	30.80	30.40	1	10,056	0.01%
2020/08/11	1	30.85	0	0.00	30.25	1	10,234	0.01%
2020/08/10	1	31.00	0	0.00	31.00	1	10,323	0.01%
2020/08/07	10	31.45	10	31.10	31.10	0	10,536	0.00%
2020/08/05	0	0.00	3	30.55	30.60	-3	11,409	-0.03%
2020/08/04	1	30.85	0	0.00	30.80	1	11,492	0.01%
2020/08/03	1	31.50	0	0.00	31.50	1	11,510	0.01%
2020/07/31	1	31.80	0	0.00	31.75	1	11,665	0.01%
2020/07/30	2	31.90	1	31.95	31.70	1	11,690	0.01%
2020/07/29	3	30.13	2	30.20	30.20	1	11,499	0.01%
2020/07/28	0	0.00	1	30.00	30.00	-1	11,471	-0.01%
2020/07/27	1	32.55	1	31.30	31.40	0	11,314	0.00%
2020/07/24	13	34.44	14	34.49	32.75	-1	11,213	-0.01%
2020/07/23	0	0.00	60	33.07	35.00	-60	10,778	-0.56%
2020/07/22	61	32.56	6	32.40	31.85	55	10,416	0.53%
2020/07/20	0	0.00	5	29.70	30.00	-5	10,087	-0.05%
2020/07/16	0	0.00	1	31.40	31.05	-1	10,196	-0.01%
2020/07/13	15	31.55	2	31.50	31.30	13	10,088	0.13%
2020/07/10	2	31.53	12	30.32	29.80	-10	10,117	-0.10%
2020/07/09	1	32.05	6	31.82	31.65	-5	10,050	-0.05%
2020/07/08	4	31.70	0	0.00	31.40	4	9,978	0.04%
2020/07/07	6	32.17	3	31.30	31.40	3	10,121	0.03%
2020/07/06	0	0.00	20	32.18	32.10	-20	10,105	-0.20%
2020/06/29	5	29.00	5	28.75	28.40	0	9,798	0.00%
2020/06/24	0	0.00	1	28.65	28.65	-1	9,808	-0.01%
2020/06/23	1	28.00	0	0.00	28.10	1	9,881	0.01%
2020/06/22	1	28.50	0	0.00	28.45	1	9,929	0.01%
2020/06/19	22	29.26	0.2	28.55	28.70	21.8	10,037	0.22%
2020/06/18	5	29.55	6	28.91	28.90	-1	10,006	-0.01%
2020/06/17	2	29.18	0	0.00	29.30	2	9,983	0.02%
2020/06/16	0	0.00	4	28.45	28.55	-4	10,028	-0.04%
2020/06/15	3	28.90	5	28.05	27.60	-2	10,041	-0.02%
2020/06/12	0	0.00	1	29.05	29.55	-1	10,000	-0.01%
2020/06/11	8	31.13	7	31.50	30.65	1	10,028	0.01%
2020/06/10	6	30.74	2	31.20	30.50	4	9,956	0.04%
2020/06/08	7	32.99	0	0.00	31.80	7	10,273	0.07%
2020/06/05	13	32.80	38	31.16	32.00	-25	10,301	-0.24%
2020/06/04	4	30.60	7	30.21	30.30	-3	10,400	-0.03%
2020/06/03	30	29.87	3	29.87	29.80	27	10,470	0.26%
2020/06/02	2	30.58	0	0.00	29.85	2	10,591	0.02%
2020/06/01	4	29.85	12	29.68	29.75	-8	10,572	-0.08%
2020/05/29	5	29.48	0	0.00	29.95	5	10,673	0.05%
2020/05/28	4	30.88	2	29.90	29.15	2	10,925	0.02%
2020/05/27	4	30.86	3	30.30	30.10	1	11,098	0.01%
2020/05/26	11	30.53	6	31.25	30.50	5	11,339	0.04%
2020/05/25	1	29.75	11	30.22	31.50	-10	11,720	-0.09%
2020/05/22	11	29.94	10	30.10	28.95	1	11,644	0.01%
2020/05/21	9	29.09	7	29.30	29.80	2	11,789	0.02%
2020/05/20	8	29.16	16	29.06	27.80	-8	11,720	-0.07%
2020/05/19	10	28.90	0	0.00	28.90	10	11,521	0.09%
2020/05/18	0	0.00	5	27.45	26.30	-5	11,483	-0.04%
2020/05/15	5	28.40	1	28.00	28.10	4	11,530	0.03%
2020/05/14	0	0.00	20	28.60	27.90	-20	11,462	-0.17%
2020/05/13	1	29.45	70	29.07	29.60	-69	11,216	-0.62%
2020/05/12	17	28.68	123	28.96	29.30	-106	10,902	-0.97%	大賣/鉅額交易
2020/05/11	0	0.00	2	26.20	27.30	-2	10,127	-0.02%
2020/05/08	0	0.00	6	24.80	24.85	-6	9,980	-0.06%
2020/05/07	1	25.75	0	0.00	25.15	1	9,875	0.01%
2020/05/06	186	25.25	5	24.80	24.75	181	9,655	1.87%	大買/鉅額交易
2020/05/04	0	0.00	1	24.00	24.10	-1	9,483	-0.01%
2020/04/29	2	25.15	0	0.00	24.60	2	9,345	0.02%
2020/04/28	1	24.85	30	25.50	24.90	-29	9,237	-0.31%
2020/04/27	30	24.87	0	0.00	24.50	30	9,071	0.33%
2020/04/24	0	0.00	1	23.40	23.05	-1	8,927	-0.01%
2020/04/22	1	23.00	0	0.00	23.15	1	8,829	0.01%
2020/04/01	0	0.00	22	19.92	19.90	-22	7,120	-0.31%
2020/03/27	0	0.00	2	20.60	20.20	-2	6,963	-0.03%
2020/03/26	1	19.50	20	20.05	20.90	-19	6,865	-0.28%
2020/03/25	45	20.18	10	20.20	20.20	35	6,797	0.51%
2020/03/23	0	0.00	7	17.50	17.15	-7	6,640	-0.11%
2020/03/20	40	19.62	30	20.30	18.95	10	6,653	0.15%
2020/03/18	5	21.60	0	0.00	21.05	5	6,401	0.08%
2020/03/17	2	21.75	3	23.73	23.35	-1	6,262	-0.02%
2020/03/16	1	23.25	0	0.00	23.25	1	6,078	0.02%
2020/03/13	0	0.00	10.1	24.01	25.80	-10.1	5,908	-0.17%
2020/03/12	3	27.83	404	27.55	26.20	-401	5,675	-7.07%	大賣/鉅額交易
2020/03/11	24	30.01	137	30.72	28.40	-113	5,424	-2.08%	大賣/鉅額交易
2020/03/10	513	30.96	23	29.10	30.60	490	5,075	9.65%	大買/鉅額交易
2020/03/09	11	28.69	25	28.58	28.20	-14	4,517	-0.31%
2020/03/06	44	28.67	1	30.10	28.20	43	4,295	1.00%
2020/03/05	1	29.20	0	0.00	29.40	1	4,103	0.02%
2020/03/03	7	30.41	7	29.94	29.80	0	3,792	0.00%
2020/02/27	48	27.78	97	28.09	27.00	-49	2,946	-1.66%
2020/02/26	2	29.05	11	28.61	27.70	-9	2,564	-0.35%
2020/02/25	21	25.36	1	26.25	27.60	20	1,970	1.01%
2020/02/24	50	24.04	1,000	24.11	25.50	-950	1,636	-58.07%	大賣/鉅額交易
2020/02/21	998	23.50	5	23.45	23.50	993	1,230	80.68%	大買/鉅額交易
2020/02/20	0	0.00	6	22.05	21.40	-6	998	-0.60%
2020/02/19	6	21.15	0	0.00	21.90	6	927	0.65%
2020/02/12	0	0.00	0.1	18.05	18.10	-0.1	536	-0.02%
2020/01/15	0	0.00	0	19.10	19.25	0	503	0.00%
2019/12/19	3	20.60	0	0.00	20.30	3	475	0.63%
2019/12/17	1.7	20.41	0	0.00	20.80	1.7	431	0.39%
2019/11/26	0	0.00	0.3	18.65	18.95	-0.3	387	-0.07%
2019/10/18	0	0.00	0.1	19.80	19.95	-0.1	669	-0.01%
2019/10/07	0	0.00	2	19.40	19.50	-2	807	-0.25%
2019/09/05	2	21.50	0	0.00	21.45	2	878	0.23%
2019/07/26	0	0.00	1	22.60	21.15	-1	752	-0.13%
2019/06/26	0	0.00	1	19.90	19.80	-1	683	-0.15%
2019/06/20	0	0.00	5	19.90	19.70	-5	669	-0.75%
2019/06/19	6	20.17	0	0.00	19.95	6	672	0.89%
2019/06/18	0	0.00	1	20.20	19.90	-1	661	-0.15%
2019/06/17	1	19.60	0	0.00	19.80	1	631	0.16%
2019/05/14	0	0.00	7	17.25	18.70	-7	1,211	-0.58%
2019/05/08	0	0.00	2	20.20	19.95	-2	1,239	-0.16%
2019/05/02	0	0.00	0	21.00	21.10	0	1,292	0.00%
2019/04/18	5	22.00	0	0.00	21.80	5	1,412	0.35%
2019/04/17	7	23.06	7	22.85	22.85	0	1,418	0.00%
2019/04/09	0	0.00	0.4	22.45	22.60	-0.4	1,409	-0.03%
2019/04/02	0	0.00	0	21.90	22.00	0	1,461	0.00%
2019/04/01	0	21.85	0	0.00	21.95	0	1,460	0.00%
2019/03/28	0	20.75	0	0.00	20.75	0	1,477	0.00%
2019/03/27	0	20.95	0	0.00	21.00	0	1,499	0.00%
2019/03/21	0	0.00	1	22.05	22.10	-1	1,762	-0.06%
2019/03/13	0	0.00	0	22.70	22.80	0	1,884	0.00%
2019/03/05	0	0.00	30	22.90	22.90	-30	2,140	-1.40%
2019/02/27	30	23.80	2	23.75	23.80	28	2,113	1.32%
2019/02/26	2	24.30	25	24.58	24.30	-23	2,108	-1.09%
2019/02/25	27	24.02	0	0.00	24.20	27	2,049	1.32%
2019/02/13	0	0.00	0.2	23.10	23.20	-0.2	1,797	-0.01%
2019/02/12	0	0.00	1.2	21.85	21.95	-1.2	1,723	-0.07%
2019/01/25	0	0.00	3	20.63	20.35	-3	1,657	-0.18%
2019/01/17	0	0.00	42	19.85	19.80	-42	1,618	-2.60%
2019/01/11	0	0.00	1	19.90	19.70	-1	1,529	-0.07%
2018/12/27	10	19.60	0	0.00	19.40	10	1,505	0.66%
2018/12/26	0	0.00	138	19.80	18.90	-138	1,488	-9.27%	大賣/鉅額交易
2018/12/25	20	20.40	0	0.00	20.40	20	1,444	1.38%
2018/12/20	20	20.83	0	0.00	20.75	20	1,456	1.37%
2018/12/19	143	21.78	0	0.00	21.20	143	1,438	9.94%	大買/鉅額交易
2018/12/06	0	0.00	9	25.10	24.90	-9	1,117	-0.81%
2018/12/05	3	28.10	0	0.00	27.25	3	1,092	0.27%
2018/12/03	8	28.65	0	0.00	28.05	8	1,044	0.77%
2018/11/30	2	27.70	0	0.00	27.60	2	998	0.20%
2018/11/29	1	27.90	6	27.60	28.15	-5	936	-0.53%
2018/11/28	0	0.00	1	25.65	25.60	-1	816	-0.12%
2018/11/21	0	0.00	1	25.30	25.50	-1	789	-0.13%
2018/11/02	0.9	25.05	0	0.00	25.00	0.9	896	0.10%
2018/10/30	0	0.00	10	21.38	20.75	-10	849	-1.18%
2018/10/24	2	24.65	0	0.00	24.10	2	856	0.23%
2018/10/18	0	0.00	0	28.40	25.70	0	880	0.00%
2018/10/16	2	26.30	0	0.00	25.70	2	918	0.22%
2018/10/15	10	25.75	0	0.00	25.35	10	945	1.06%
2018/10/12	0	0.00	20	24.08	25.45	-20	956	-2.09%
2018/10/03	1	34.60	1	34.00	33.10	0	1,070	0.00%
2018/10/02	1	34.70	1	35.00	34.60	0	1,088	0.00%
2018/09/26	0	0.00	5	32.58	32.30	-5	1,149	-0.43%
2018/09/25	5	33.69	0	0.00	33.10	5	1,182	0.42%
2018/09/14	0	0.00	0	30.80	30.80	0	1,410	0.00%
2018/09/10	0	0.00	3	28.33	27.65	-3	1,871	-0.16%
2018/09/07	0	0.00	1	30.35	29.30	-1	1,945	-0.05%
2018/09/06	0	0.00	1	31.25	31.25	-1	2,056	-0.05%
2018/09/03	0	0.00	2	33.03	32.15	-2	2,660	-0.08%
2018/08/27	0	0.00	1	32.75	32.75	-1	3,089	-0.03%
2018/08/22	1	31.65	0	0.00	31.65	1	3,811	0.03%
2018/08/20	2	33.45	1	33.30	32.20	1	4,144	0.02%
2018/08/17	0	0.00	2	33.50	32.80	-2	4,189	-0.05%
2018/08/15	5	31.48	0	0.00	31.65	5	4,309	0.12%
2018/08/13	0	0.00	1	31.45	29.25	-1	4,323	-0.02%
2018/08/10	2	34.33	2	33.58	32.50	0	4,346	0.00%
2018/08/09	0	0.00	3	34.03	33.65	-3	4,455	-0.07%
2018/08/08	0	0.00	1	35.75	35.60	-1	4,459	-0.02%
2018/08/02	2	36.05	2	36.20	35.85	0	4,543	0.00%
2018/07/27	1	39.55	0	0.00	39.60	1	4,627	0.02%
2018/07/25	1	39.50	2	38.88	39.40	-1	4,621	-0.02%
2018/07/23	2	37.38	1	37.15	38.70	1	4,601	0.02%
2018/07/20	1	36.60	3	38.42	37.15	-2	4,599	-0.04%
2018/07/18	1	38.85	3	41.03	38.70	-2	4,606	-0.04%
2018/07/17	0	0.00	10	42.50	41.70	-10	4,567	-0.22%
2018/07/13	0	0.00	4	43.00	42.55	-4	4,530	-0.09%
2018/07/12	1	42.40	0	0.00	42.25	1	4,523	0.02%
2018/07/11	1	41.85	3	42.00	41.75	-2	4,553	-0.04%
2018/07/10	1	42.10	0	0.00	43.50	1	4,556	0.02%
2018/07/03	1	46.00	1	43.40	42.50	0	4,688	0.00%
2018/06/29	2	45.73	1	46.70	46.20	1	4,639	0.02%
2018/06/27	0	0.00	7.1	46.35	45.50	-7.1	4,532	-0.16%
2018/06/26	4	46.49	7	46.40	46.85	-3	4,466	-0.07%
2018/06/25	3	46.55	2	48.00	45.50	1	4,416	0.02%
2018/06/22	11	51.33	14	50.00	49.65	-3	4,348	-0.07%
2018/06/21	3	53.17	0	0.00	53.30	3	4,282	0.07%
2018/06/20	31	54.59	62	55.92	53.40	-31	4,167	-0.74%
2018/06/19	3	52.93	3	53.20	52.50	0	3,915	0.00%
2018/06/15	22	53.93	10	54.00	54.30	12	3,859	0.31%
2018/06/14	11	53.96	21	53.43	53.20	-10	3,778	-0.26%
2018/06/13	9	55.61	9	56.04	52.00	0	3,658	0.00%
2018/06/12	13	56.56	1	57.00	55.00	12	3,520	0.34%
2018/06/11	50	53.80	0	0.00	54.00	50	3,266	1.53%
2018/06/06	0	0.00	30	47.73	48.00	-30	2,862	-1.05%
2018/06/05	20	44.67	2	45.78	44.25	18	2,771	0.65%
2018/06/04	2	48.35	0	0.00	47.90	2	2,666	0.07%
2018/06/01	0	0.00	1	49.20	48.50	-1	2,583	-0.04%
2018/05/31	3	50.08	2	48.75	48.00	1	2,415	0.04%
2018/05/30	6	45.97	11	46.29	47.45	-5	2,158	-0.23%
2018/05/29	8	42.19	26	42.42	43.15	-18	1,874	-0.96%
2018/05/28	2	39.35	30	38.86	39.25	-28	1,654	-1.69%
2018/05/24	1	35.85	0	0.00	35.85	1	1,495	0.07%
2018/05/23	20	37.00	27	39.01	36.65	-7	1,470	-0.48%
2018/05/22	5	36.50	5	35.70	36.50	0	1,364	0.00%
2018/05/21	5	35.86	0	0.00	35.80	5	1,338	0.37%
2018/05/18	2	35.45	0	0.00	35.50	2	1,321	0.15%
2018/05/17	4	36.55	4	36.95	36.80	0	1,274	0.00%
2018/05/11	1	34.85	0	0.00	34.50	1	1,099	0.09%
2018/05/04	0	0.00	2	28.95	29.80	-2	934	-0.21%
2018/05/02	0	0.00	1	31.70	31.10	-1	912	-0.11%
2018/04/27	3	30.85	3	31.20	31.70	0	916	0.00%
2018/04/26	10	31.20	0	0.00	30.35	10	906	1.10%
2018/04/25	0	0.00	1	30.85	32.10	-1	884	-0.11%
2018/04/24	2	32.20	0	0.00	31.60	2	859	0.23%
2018/04/20	20	35.55	0	0.00	35.40	20	808	2.47%
2018/04/17	2	36.33	0	0.00	35.05	2	750	0.27%
2018/04/16	0	0.00	4	35.60	34.80	-4	704	-0.57%
2018/04/13	1	36.70	0	0.00	36.50	1	669	0.15%
2018/04/12	4	40.00	1.1	38.15	38.10	2.9	626	0.46%
2018/04/11	2	38.40	1	36.95	38.10	1	536	0.19%
2018/04/09	2	34.25	0	0.00	34.30	2	418	0.48%
2018/02/27	0	0.00	0.4	25.40	25.45	-0.4	245	-0.16%
2018/02/26	0	0.00	0.2	25.10	25.30	-0.2	232	-0.09%
2018/02/06	0	0.00	0.1	19.40	19.40	-0.1	179	-0.08%
2018/01/30	37	23.33	0	0.00	23.20	37	180	20.55%
2018/01/26	0	0.00	16.1	21.85	21.75	-16.1	163	-9.83%
2018/01/24	30	21.26	0	0.00	21.15	30	159	18.84%