台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    32.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    348
  • 產業
    上市 半導體類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂矽 (2342)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.232.6532.90-0.2719-0.03%
2024/05/2700.000.131.9032.00-0.1705-0.01%
2024/05/2100.000.931.5031.60-0.9708-0.13%
2024/05/0700.00030.4530.4507010.00%
2024/04/190.229.7000.0029.700.27200.03%
2024/02/2300.00232.0031.95-2332-0.60%
2024/02/0500.00031.0031.100341-0.01%
2024/01/26031.9500.0031.7503270.00%
2024/01/1200.00032.2032.1003030.00%
2023/11/2900.00235.7535.60-2259-0.77%
2023/11/20235.7000.0036.0522760.72%
2023/11/07034.6000.0034.5503450.00%
2023/09/2500.000.135.6035.80-0.1748-0.01%
2023/09/0400.000.437.4537.40-0.4855-0.04%
2023/08/110.435.9300.0034.900.49800.04%
2023/07/21140.4000.0040.3511,0630.09%
2023/07/19141.0500.0040.7011,1400.09%
2023/07/1000.00140.8540.85-11,508-0.07%
2023/07/0500.00140.8040.65-11,586-0.06%
2023/07/0400.00140.6540.40-11,634-0.06%
2023/06/1300.00241.1541.20-23,465-0.06%
2023/06/12241.2000.0040.8023,4540.06%
2023/06/0500.00142.1041.30-13,513-0.03%
2023/05/2600.00140.7040.30-13,560-0.03%
2023/05/25141.1000.0041.1513,5410.03%
2023/05/18139.2000.0039.6013,5690.03%
2023/05/12040.0000.0039.2503,6180.00%
2023/05/11040.0000.0038.5003,6320.00%
2023/05/05140.7000.0040.7013,6250.03%
2023/05/0300.00641.6041.25-63,692-0.16%
2023/04/26440.6000.0041.3043,6630.11%
2023/04/251942.31941.6141.75103,6310.28%
2023/04/24643.5600.0043.3563,6150.17%
2023/04/211444.271544.5343.80-13,582-0.03%
2023/04/20246.03646.4947.30-43,469-0.12%
2023/04/194647.195147.0846.95-53,372-0.15%
2023/04/18145.7000.0045.3513,2120.03%
2023/04/141045.7000.0045.65103,1590.32%
2023/04/13545.27545.3644.8503,1110.00%
2023/04/07147.0000.0046.2012,9190.03%
2023/04/06547.48647.5447.00-12,861-0.03%
2023/03/31747.61147.7547.3062,7630.22%
2023/03/301547.481547.4947.7002,6730.00%
2023/03/293147.743247.7947.80-12,497-0.04%
2023/03/28447.14547.3046.90-11,999-0.05%
2023/03/27644.852444.8844.75-181,418-1.27%
2023/03/24343.8000.0043.4031,3100.23%
2023/03/23243.80443.8844.75-21,251-0.16%
2023/03/2200.001041.4841.50-101,116-0.90%
2023/03/211041.6000.0040.80101,1080.90%
2023/03/20141.90142.1041.3501,0960.00%
2023/02/2200.00642.2042.25-61,422-0.42%
2023/02/2000.00143.0042.20-11,390-0.07%
2023/02/15141.95141.7541.7501,3940.00%
2023/02/0900.00142.3041.70-11,353-0.07%
2023/02/0200.00141.4042.00-11,448-0.07%
2023/02/01141.100.441.3541.700.61,3960.04%
2022/12/29036.8000.0037.3501,5550.00%
2022/12/28037.1000.0037.1001,5610.00%
2022/12/26038.0000.0038.2501,5610.00%
2022/12/20038.0500.0037.8001,5990.00%
2022/12/19039.2000.0039.0001,6090.00%
2022/12/1600.003039.6739.30-301,617-1.85%
2022/12/14140.00140.6040.6001,6230.00%
2022/12/1300.00140.8540.10-11,620-0.06%
2022/12/1200.0039.440.5340.35-39.41,623-2.43%
2022/12/0800.00141.5041.25-11,617-0.06%
2022/12/07141.0000.0040.5011,6330.06%
2022/12/06741.910.141.6041.356.91,6590.41%
2022/12/052042.3300.0042.25201,6621.20%
2022/12/02242.25142.5042.7511,6510.06%
2022/11/301041.8500.0041.75101,5880.63%
2022/11/29541.44441.5341.5011,5660.06%
2022/11/2800.001.142.4042.40-1.11,378-0.08%
2022/11/2500.00138.4538.55-11,294-0.08%
2022/11/232.538.18137.8037.651.51,2650.12%
2022/11/1800.00538.0037.35-51,271-0.39%
2022/11/1700.00237.7537.85-21,270-0.16%
2022/11/142036.452537.2037.15-51,282-0.39%
2022/11/01235.00235.8535.9501,3580.00%
2022/10/20134.05134.1534.0001,3320.00%
2022/10/18233.451733.3533.40-151,212-1.24%
2022/10/1400.001031.5231.80-101,176-0.85%
2022/10/1300.004030.5330.10-401,176-3.40%
2022/09/29234.3000.0034.1021,1970.17%
2022/09/280.134.3000.0033.700.11,2060.00%
2022/09/261.136.3200.0035.651.11,2270.09%
2022/09/232038.6000.0038.60201,2391.61%
2022/09/22138.7500.0039.7511,2440.08%
2022/09/211.139.6000.0039.351.11,2410.08%
2022/09/151541.9900.0041.30151,3031.15%
2022/09/14540.654041.6341.70-351,322-2.65%
2022/09/133542.1600.0042.30351,3112.67%
2022/09/0800.00140.5040.85-11,291-0.08%
2022/09/07038.0000.0038.5001,2900.00%
2022/09/061.139.1900.0038.651.11,2930.08%
2022/09/0500.00441.0040.50-41,300-0.31%
2022/09/010.139.8500.0040.050.11,2930.00%
2022/08/26841.6500.0041.3081,3890.58%
2022/08/10240.302740.6239.60-252,246-1.11%
2022/08/095040.1325.240.3040.5024.82,3381.06%
2022/07/26337.4500.0037.1032,4670.12%
2022/07/12032.65132.0031.70-12,475-0.04%
2022/07/11134.2000.0034.3012,4790.04%
2022/07/04033.7000.0033.7002,4480.00%
2022/07/010.136.3500.0034.700.12,4340.00%
2022/06/30038.1000.0038.1002,4110.00%
2022/06/29040.00140.6040.10-12,408-0.04%
2022/06/2700.000.142.3542.15-0.12,4450.00%
2022/06/23140.6000.0040.4012,4130.04%
2022/06/200.139.8300.0039.350.12,3570.00%
2022/06/171040.801041.2041.3002,3360.00%
2022/06/162.142.46142.1041.201.12,3290.05%
2022/06/14142.2000.0042.8012,3290.04%
2022/06/1300.00142.6042.35-12,303-0.04%
2022/06/10143.80543.7043.80-42,282-0.18%
2022/06/0900.00144.1544.35-12,276-0.04%
2022/06/06643.6700.0043.8062,2470.27%
2022/06/022045.75546.1545.25152,2240.67%
2022/06/01146.0000.0046.1512,1630.05%
2022/05/31845.15445.1545.8042,0300.20%
2022/05/25543.353143.3644.45-261,671-1.56%
2022/05/1700.003342.0842.15-331,358-2.43%
2022/05/165841.4900.0041.90581,2444.66%
2022/05/13440.151038.8040.15-61,131-0.53%
2022/05/12037.9500.0037.4001,0820.00%
2022/05/090.136.28735.9535.95-71,079-0.64%
2022/05/060.136.8500.0037.100.11,1050.00%
2022/05/05738.2600.0038.2071,1170.63%
2022/04/270.134.1500.0035.450.11,1930.00%
2022/04/251.136.6718536.2336.15-1841,187-15.49% 大賣/鉅額交易
2022/04/220.138.4500.0038.250.11,1880.00%
2022/04/210.139.1000.0039.250.11,2170.00%
2022/04/1530.138.003038.2037.950.11,3150.00%
2022/04/111.139.6000.0039.501.11,5120.07%
2022/04/060.141.8000.0042.150.11,7780.00%
2022/03/31144.25143.7543.2502,1180.00%
2022/03/3000.00044.0043.6002,2960.00%
2022/03/150.142.5000.0041.800.13,4060.00%
2022/03/14043.3500.0043.2503,9680.00%
2022/03/070.141.9500.0042.100.15,8870.00%
2022/02/2400.00143.9043.10-16,684-0.01%
2022/02/1500.00244.8544.85-27,782-0.03%
2022/02/1400.00445.3544.50-47,802-0.05%
2022/02/11445.93346.0046.0017,8140.01%
2022/02/10145.4500.0045.3017,8130.01%
2022/02/09346.32145.7545.7027,8240.03%
2022/02/0700.00143.6543.75-17,825-0.01%
2022/01/26141.60242.0842.00-17,867-0.01%
2022/01/250.143.05642.5042.00-68,126-0.07%
2022/01/241.142.9100.0044.101.18,4270.01%
2022/01/2110.144.851044.0044.000.18,4920.00%
2022/01/2000.002244.8245.50-228,515-0.26%
2022/01/140.144.3000.0044.550.18,7520.00%
2022/01/110.145.8000.0045.650.18,8820.00%
2022/01/101046.801047.1046.8008,8590.00%
2022/01/070.146.60246.6546.80-1.98,867-0.02%
2022/01/06147.30147.6547.7008,8500.00%
2022/01/052048.0000.0048.20208,8440.23%
2022/01/04149.85149.4549.4508,8090.00%
2022/01/031150.82650.5350.4058,7550.06%
2021/12/308049.85349.6549.65778,6270.89%
2021/12/2900.001050.3050.30-108,616-0.12%
2021/12/281850.501451.4150.4048,5790.05%
2021/12/273351.143151.7851.4028,5150.02%
2021/12/241549.87350.1749.70128,3330.14%
2021/12/231249.721549.4650.20-38,194-0.04%
2021/12/21546.45546.7546.7007,9280.00%
2021/12/16447.940.147.7547.503.98,2790.05%
2021/12/1400.00846.1046.55-88,220-0.10%
2021/12/13448.14448.3848.0508,1040.00%
2021/12/105548.602849.2948.35278,0520.34%
2021/12/09652.501550.9550.20-97,905-0.11%
2021/12/0813254.243055.3253.201027,7161.32% 大買/鉅額交易
2021/12/0721353.9620353.8355.50107,1890.14% 大買/大賣/
2021/12/061953.101253.5454.2076,2010.11%
2021/12/03148.45249.2549.30-15,782-0.02%
2021/12/02749.64548.8548.4025,7930.03%
2021/12/011549.891149.5649.5045,9130.07%
2021/11/30949.66749.5149.8025,8380.03%
2021/11/29646.301347.3747.80-75,903-0.12%
2021/11/26948.87348.7348.5565,8850.10%
2021/11/252449.3700.0048.80245,8400.41%
2021/11/24148.80148.7049.2005,7490.00%
2021/11/23147.1500.0047.3515,6620.02%
2021/11/22149.85148.7548.9005,9060.00%
2021/11/19348.68449.0648.15-16,431-0.02%
2021/11/18749.98949.7349.00-26,376-0.03%
2021/11/17147.25147.6048.2506,0180.00%
2021/11/15147.00447.0047.00-35,813-0.05%
2021/11/12145.5000.0045.5515,7780.02%
2021/11/0400.00044.7044.1505,9300.00%
2021/11/02745.48245.3544.6056,1130.08%
2021/11/01349.55349.4749.5005,8770.00%
2021/10/2500.00244.6044.30-25,752-0.03%
2021/10/211244.631043.2043.2025,9130.03%
2021/10/2000.003044.4043.90-305,968-0.50%
2021/10/193044.4600.0044.50306,0240.50%
2021/10/1500.00140.7541.05-16,727-0.01%
2021/10/14139.6500.0039.4517,1630.01%
2021/10/1300.00340.0540.10-37,457-0.04%
2021/10/120.241.5200.0041.200.27,5460.00%
2021/10/0600.00142.6542.15-18,630-0.01%
2021/10/05240.70140.0043.1019,2290.01%
2021/10/04142.50243.3541.85-19,528-0.01%
2021/09/30147.6000.0047.25110,7870.01%
2021/09/29148.1000.0047.80111,2140.01%
2021/09/2800.00149.6547.80-111,542-0.01%
2021/09/241347.521448.2548.40-111,612-0.01%
2021/09/23646.863.546.7947.402.511,7300.02%
2021/09/17143.60143.9545.00011,6840.00%
2021/09/16344.60344.2044.10011,7210.00%
2021/09/140.145.0000.0045.000.112,0150.00%
2021/09/130.145.7500.0045.400.112,0190.00%
2021/09/10245.8300.0046.15212,0420.02%
2021/09/080.144.5800.0043.850.112,0460.00%
2021/09/071.645.73345.9545.55-1.412,021-0.01%
2021/09/0600.00148.1047.75-112,001-0.01%
2021/09/03749.481149.6249.50-411,788-0.03%
2021/09/02748.992248.7448.65-1511,621-0.13%
2021/09/012048.3900.0048.152011,3990.18%
2021/08/30247.5500.0047.75211,2620.02%
2021/08/2700.001248.3847.15-1211,201-0.11%
2021/08/262548.601549.3848.601011,0850.09%
2021/08/252948.156646.4548.35-3710,749-0.34%
2021/08/243544.17243.5045.453310,0220.33%
2021/08/1900.00240.8039.65-29,878-0.02%
2021/08/18240.8000.0041.6029,8620.02%
2021/08/1700.00339.6039.65-39,843-0.03%
2021/08/111044.4000.0042.50109,7090.10%
2021/08/0900.00145.7044.80-19,656-0.01%
2021/08/06447.80149.3046.9039,6170.03%
2021/08/04847.45848.1347.4009,4510.00%
2021/08/03647.75347.6847.8039,4170.03%
2021/07/28144.6500.0044.5019,0730.01%
2021/07/2700.00147.4546.10-18,979-0.01%
2021/07/26149.05649.2049.05-58,911-0.06%
2021/07/231249.37349.6348.2098,8350.10%
2021/07/22750.89551.7050.6028,7110.02%
2021/07/21251.153150.7050.60-298,497-0.34%
2021/07/201149.472150.0549.05-108,084-0.12%
2021/07/19248.282048.2449.30-187,852-0.23%
2021/07/162047.0600.0046.55207,6500.26%
2021/07/1500.001046.3547.40-107,615-0.13%
2021/07/14248.08747.1847.45-57,562-0.07%
2021/07/1311351.367952.4949.70347,3290.46% 大買/
2021/07/121948.661450.8151.2056,6660.08%
2021/07/09247.15147.4047.2016,0900.02%
2021/07/08147.201247.4346.10-115,809-0.19%
2021/07/071344.66343.5744.40105,1410.19%
2021/07/061642.051643.9742.2504,6450.00%
2021/07/051242.783442.9043.85-224,364-0.50%
2021/07/026539.233539.8939.90304,0830.73%
2021/06/2900.00135.5035.55-14,615-0.02%
2021/06/28136.10235.2535.25-14,616-0.02%
2021/06/25335.93235.7535.8514,7010.02%
2021/06/24236.5500.0036.3524,7410.04%
2021/06/23733.50734.4036.0504,6490.00%
2021/06/211534.501533.4533.4504,6330.00%
2021/06/181134.691134.9135.2504,7560.00%
2021/06/151135.091034.5034.5014,9090.02%
2021/05/1200.00231.3528.90-26,415-0.03%
2021/05/11132.7000.0032.0516,3990.02%
2021/05/1000.00135.1535.15-16,399-0.02%
2021/05/0700.000.136.1536.15-0.16,5280.00%
2021/05/0500.001034.4034.20-106,690-0.15%
2021/04/29238.15138.7038.2016,8060.01%
2021/04/28239.00538.6938.75-36,899-0.04%
2021/04/27239.80239.1539.1507,0660.00%
2021/04/26640.4100.0040.0567,4660.08%
2021/04/23341.003140.7140.80-287,495-0.37%
2021/04/223139.72240.1539.95297,4090.39%
2021/04/21639.99440.4639.7527,6730.03%
2021/04/20340.2000.0039.9038,1960.04%
2021/04/1900.00438.1339.05-48,140-0.05%
2021/04/1400.00137.0038.00-18,148-0.01%
2021/04/12139.30239.5038.80-18,165-0.01%
2021/04/09341.57440.5040.50-18,139-0.01%
2021/04/08142.40142.8542.5508,0410.00%
2021/04/0700.00143.1042.20-18,091-0.01%
2021/04/012641.962342.1440.2038,2320.04%
2021/03/31339.580.139.5539.252.97,7780.04%
2021/03/30140.2000.0039.5017,7500.01%
2021/03/29139.5000.0039.5517,7860.01%
2021/03/2600.003138.6338.60-317,860-0.39%
2021/03/253339.43339.3738.75307,8010.38%
2021/03/231339.17139.5039.50127,7550.15%
2021/03/22539.3500.0038.9057,6280.07%
2021/03/1800.006139.1938.45-617,802-0.78%
2021/03/176038.3100.0038.95607,7880.77%
2021/03/16038.50938.6338.90-97,819-0.12%
2021/03/15839.4828.439.3339.65-20.47,665-0.27%
2021/03/122038.43338.3338.55177,3990.23%
2021/03/0900.002334.3634.20-237,818-0.29%
2021/03/08035.6800.0034.8007,8600.00%
2021/03/0500.002.136.1735.65-2.17,976-0.03%
2021/03/04536.651.236.3236.303.88,2190.05%
2021/03/022038.3800.0037.85208,5180.23%
2021/02/25339.5500.0038.3038,5930.03%
2021/02/240.138.803.139.2738.60-38,696-0.03%
2021/02/2300.00437.8438.25-48,658-0.05%
2021/02/221736.811237.1937.1558,5400.06%
2021/02/020.934.24134.6034.30-0.18,7080.00%
2021/02/01235.23234.4034.0008,7120.00%
2021/01/293.137.18336.9535.400.18,6790.00%
2021/01/28135.3000.0036.5518,5630.01%
2021/01/2500.00036.8536.8508,4850.00%
2021/01/21538.27338.3037.3528,3480.02%
2021/01/19339.8200.0040.3038,0420.04%
2021/01/14738.42838.6838.90-17,443-0.01%
2021/01/13639.545139.2739.75-457,078-0.64%
2021/01/1100.00037.2037.2506,4110.00%
2021/01/0800.00136.7036.30-16,384-0.02%
2021/01/0700.00137.0537.00-16,395-0.02%
2021/01/0500.001338.2238.25-136,287-0.21%
2021/01/041.237.97437.6438.00-2.86,269-0.04%
2020/12/30939.58939.9439.3506,2110.00%
2020/12/291041.191338.7339.50-36,072-0.05%
2020/12/253436.853437.1536.9505,4470.00%
2020/12/231036.111035.8535.9005,3070.00%
2020/12/1800.00134.4534.60-15,249-0.02%
2020/12/1600.00234.7534.75-25,193-0.04%
2020/12/14237.55136.6536.9515,1160.02%
2020/12/0800.00135.0535.85-14,652-0.02%
2020/12/07138.202136.4636.40-204,589-0.44%
2020/12/04936.45236.6336.2074,3710.16%
2020/12/033.934.823.135.1734.350.84,2730.02%
2020/12/0100.00234.4535.20-24,176-0.05%
2020/11/302036.2100.0035.50204,1190.49%
2020/11/275333.86234.2334.00513,8781.32%
2020/11/26232.25432.1031.90-23,622-0.06%
2020/11/2500.001631.4531.45-163,564-0.45%
2020/11/2400.002032.2031.45-203,500-0.57%
2020/11/23831.71831.9032.0003,3860.00%
2020/11/2000.00731.0431.10-73,124-0.22%
2020/11/192530.6300.0030.15252,9410.85%
2020/11/161030.1900.0030.30103,0250.33%
2020/11/1200.00230.3329.20-22,990-0.07%
2020/11/11129.65229.3829.25-12,992-0.03%
2020/11/0900.00528.1028.55-52,939-0.17%
2020/11/04128.00628.8827.80-52,961-0.17%
2020/10/2600.00128.6928.60-13,470-0.03%
2020/10/231128.30428.5328.3073,5110.20%
2020/10/22328.4500.0027.9533,7130.08%
2020/10/2100.00128.2028.10-13,872-0.03%
2020/10/1600.00127.6527.70-15,300-0.02%
2020/10/15228.8000.0028.4025,3460.04%
2020/10/1200.003028.1828.15-305,532-0.54%
2020/10/0800.00129.0528.55-15,550-0.02%
2020/10/073029.3500.0029.25305,7040.53%
2020/09/3000.00327.9027.85-36,018-0.05%
2020/09/29328.1000.0027.9536,1040.05%
2020/09/25128.35027.8527.6016,6660.01%
2020/09/24329.75529.3029.10-26,729-0.03%
2020/09/23529.15730.0129.00-26,717-0.03%
2020/09/21229.1000.0029.0526,6660.03%
2020/09/18529.4500.0029.6056,6910.07%
2020/09/1600.00629.8329.05-66,691-0.09%
2020/09/14528.8500.0028.9556,7640.07%
2020/09/08130.60130.3029.5007,1550.00%
2020/09/0700.00529.9029.80-57,168-0.07%
2020/09/03829.16229.1028.6067,3660.08%
2020/09/0100.00327.9227.80-37,690-0.04%
2020/08/2700.00128.8028.70-18,317-0.01%
2020/08/25128.9000.0028.7018,5060.01%
2020/08/2400.00128.8028.70-18,607-0.01%
2020/08/21228.9500.0028.8528,8790.02%
2020/08/201527.23226.3327.80138,9560.15%
2020/08/17228.43128.3529.5519,6520.01%
2020/08/13231.13130.8030.40110,0560.01%
2020/08/11130.8500.0030.25110,2340.01%
2020/08/10131.0000.0031.00110,3230.01%
2020/08/071031.451031.1031.10010,5360.00%
2020/08/0500.00330.5530.60-311,409-0.03%
2020/08/04130.8500.0030.80111,4920.01%
2020/08/03131.5000.0031.50111,5100.01%
2020/07/31131.8000.0031.75111,6650.01%
2020/07/30231.90131.9531.70111,6900.01%
2020/07/29330.13230.2030.20111,4990.01%
2020/07/2800.00130.0030.00-111,471-0.01%
2020/07/27132.55131.3031.40011,3140.00%
2020/07/241334.441434.4932.75-111,213-0.01%
2020/07/2300.006033.0735.00-6010,778-0.56%
2020/07/226132.56632.4031.855510,4160.53%
2020/07/2000.00529.7030.00-510,087-0.05%
2020/07/1600.00131.4031.05-110,196-0.01%
2020/07/131531.55231.5031.301310,0880.13%
2020/07/10231.531230.3229.80-1010,117-0.10%
2020/07/09132.05631.8231.65-510,050-0.05%
2020/07/08431.7000.0031.4049,9780.04%
2020/07/07632.17331.3031.40310,1210.03%
2020/07/0600.002032.1832.10-2010,105-0.20%
2020/06/29529.00528.7528.4009,7980.00%
2020/06/2400.00128.6528.65-19,808-0.01%
2020/06/23128.0000.0028.1019,8810.01%
2020/06/22128.5000.0028.4519,9290.01%
2020/06/192229.260.228.5528.7021.810,0370.22%
2020/06/18529.55628.9128.90-110,006-0.01%
2020/06/17229.1800.0029.3029,9830.02%
2020/06/1600.00428.4528.55-410,028-0.04%
2020/06/15328.90528.0527.60-210,041-0.02%
2020/06/1200.00129.0529.55-110,000-0.01%
2020/06/11831.13731.5030.65110,0280.01%
2020/06/10630.74231.2030.5049,9560.04%
2020/06/08732.9900.0031.80710,2730.07%
2020/06/051332.803831.1632.00-2510,301-0.24%
2020/06/04430.60730.2130.30-310,400-0.03%
2020/06/033029.87329.8729.802710,4700.26%
2020/06/02230.5800.0029.85210,5910.02%
2020/06/01429.851229.6829.75-810,572-0.08%
2020/05/29529.4800.0029.95510,6730.05%
2020/05/28430.88229.9029.15210,9250.02%
2020/05/27430.86330.3030.10111,0980.01%
2020/05/261130.53631.2530.50511,3390.04%
2020/05/25129.751130.2231.50-1011,720-0.09%
2020/05/221129.941030.1028.95111,6440.01%
2020/05/21929.09729.3029.80211,7890.02%
2020/05/20829.161629.0627.80-811,720-0.07%
2020/05/191028.9000.0028.901011,5210.09%
2020/05/1800.00527.4526.30-511,483-0.04%
2020/05/15528.40128.0028.10411,5300.03%
2020/05/1400.002028.6027.90-2011,462-0.17%
2020/05/13129.457029.0729.60-6911,216-0.62%
2020/05/121728.6812328.9629.30-10610,902-0.97% 大賣/鉅額交易
2020/05/1100.00226.2027.30-210,127-0.02%
2020/05/0800.00624.8024.85-69,980-0.06%
2020/05/07125.7500.0025.1519,8750.01%
2020/05/0618625.25524.8024.751819,6551.87% 大買/鉅額交易
2020/05/0400.00124.0024.10-19,483-0.01%
2020/04/29225.1500.0024.6029,3450.02%
2020/04/28124.853025.5024.90-299,237-0.31%
2020/04/273024.8700.0024.50309,0710.33%
2020/04/2400.00123.4023.05-18,927-0.01%
2020/04/22123.0000.0023.1518,8290.01%
2020/04/0100.002219.9219.90-227,120-0.31%
2020/03/2700.00220.6020.20-26,963-0.03%
2020/03/26119.502020.0520.90-196,865-0.28%
2020/03/254520.181020.2020.20356,7970.51%
2020/03/2300.00717.5017.15-76,640-0.11%
2020/03/204019.623020.3018.95106,6530.15%
2020/03/18521.6000.0021.0556,4010.08%
2020/03/17221.75323.7323.35-16,262-0.02%
2020/03/16123.2500.0023.2516,0780.02%
2020/03/1300.0010.124.0125.80-10.15,908-0.17%
2020/03/12327.8340427.5526.20-4015,675-7.07% 大賣/鉅額交易
2020/03/112430.0113730.7228.40-1135,424-2.08% 大賣/鉅額交易
2020/03/1051330.962329.1030.604905,0759.65% 大買/鉅額交易
2020/03/091128.692528.5828.20-144,517-0.31%
2020/03/064428.67130.1028.20434,2951.00%
2020/03/05129.2000.0029.4014,1030.02%
2020/03/03730.41729.9429.8003,7920.00%
2020/02/274827.789728.0927.00-492,946-1.66%
2020/02/26229.051128.6127.70-92,564-0.35%
2020/02/252125.36126.2527.60201,9701.01%
2020/02/245024.041,00024.1125.50-9501,636-58.07% 大賣/鉅額交易
2020/02/2199823.50523.4523.509931,23080.68% 大買/鉅額交易
2020/02/2000.00622.0521.40-6998-0.60%
2020/02/19621.1500.0021.9069270.65%
2020/02/1200.000.118.0518.10-0.1536-0.02%
2020/01/1500.00019.1019.2505030.00%
2019/12/19320.6000.0020.3034750.63%
2019/12/171.720.4100.0020.801.74310.39%
2019/11/2600.000.318.6518.95-0.3387-0.07%
2019/10/1800.000.119.8019.95-0.1669-0.01%
2019/10/0700.00219.4019.50-2807-0.25%
2019/09/05221.5000.0021.4528780.23%
2019/07/2600.00122.6021.15-1752-0.13%
2019/06/2600.00119.9019.80-1683-0.15%
2019/06/2000.00519.9019.70-5669-0.75%
2019/06/19620.1700.0019.9566720.89%
2019/06/1800.00120.2019.90-1661-0.15%
2019/06/17119.6000.0019.8016310.16%
2019/05/1400.00717.2518.70-71,211-0.58%
2019/05/0800.00220.2019.95-21,239-0.16%
2019/05/0200.00021.0021.1001,2920.00%
2019/04/18522.0000.0021.8051,4120.35%
2019/04/17723.06722.8522.8501,4180.00%
2019/04/0900.000.422.4522.60-0.41,409-0.03%
2019/04/0200.00021.9022.0001,4610.00%
2019/04/01021.8500.0021.9501,4600.00%
2019/03/28020.7500.0020.7501,4770.00%
2019/03/27020.9500.0021.0001,4990.00%
2019/03/2100.00122.0522.10-11,762-0.06%
2019/03/1300.00022.7022.8001,8840.00%
2019/03/0500.003022.9022.90-302,140-1.40%
2019/02/273023.80223.7523.80282,1131.32%
2019/02/26224.302524.5824.30-232,108-1.09%
2019/02/252724.0200.0024.20272,0491.32%
2019/02/1300.000.223.1023.20-0.21,797-0.01%
2019/02/1200.001.221.8521.95-1.21,723-0.07%
2019/01/2500.00320.6320.35-31,657-0.18%
2019/01/1700.004219.8519.80-421,618-2.60%
2019/01/1100.00119.9019.70-11,529-0.07%
2018/12/271019.6000.0019.40101,5050.66%
2018/12/2600.0013819.8018.90-1381,488-9.27% 大賣/鉅額交易
2018/12/252020.4000.0020.40201,4441.38%
2018/12/202020.8300.0020.75201,4561.37%
2018/12/1914321.7800.0021.201431,4389.94% 大買/鉅額交易
2018/12/0600.00925.1024.90-91,117-0.81%
2018/12/05328.1000.0027.2531,0920.27%
2018/12/03828.6500.0028.0581,0440.77%
2018/11/30227.7000.0027.6029980.20%
2018/11/29127.90627.6028.15-5936-0.53%
2018/11/2800.00125.6525.60-1816-0.12%
2018/11/2100.00125.3025.50-1789-0.13%
2018/11/020.925.0500.0025.000.98960.10%
2018/10/3000.001021.3820.75-10849-1.18%
2018/10/24224.6500.0024.1028560.23%
2018/10/1800.00028.4025.7008800.00%
2018/10/16226.3000.0025.7029180.22%
2018/10/151025.7500.0025.35109451.06%
2018/10/1200.002024.0825.45-20956-2.09%
2018/10/03134.60134.0033.1001,0700.00%
2018/10/02134.70135.0034.6001,0880.00%
2018/09/2600.00532.5832.30-51,149-0.43%
2018/09/25533.6900.0033.1051,1820.42%
2018/09/1400.00030.8030.8001,4100.00%
2018/09/1000.00328.3327.65-31,871-0.16%
2018/09/0700.00130.3529.30-11,945-0.05%
2018/09/0600.00131.2531.25-12,056-0.05%
2018/09/0300.00233.0332.15-22,660-0.08%
2018/08/2700.00132.7532.75-13,089-0.03%
2018/08/22131.6500.0031.6513,8110.03%
2018/08/20233.45133.3032.2014,1440.02%
2018/08/1700.00233.5032.80-24,189-0.05%
2018/08/15531.4800.0031.6554,3090.12%
2018/08/1300.00131.4529.25-14,323-0.02%
2018/08/10234.33233.5832.5004,3460.00%
2018/08/0900.00334.0333.65-34,455-0.07%
2018/08/0800.00135.7535.60-14,459-0.02%
2018/08/02236.05236.2035.8504,5430.00%
2018/07/27139.5500.0039.6014,6270.02%
2018/07/25139.50238.8839.40-14,621-0.02%
2018/07/23237.38137.1538.7014,6010.02%
2018/07/20136.60338.4237.15-24,599-0.04%
2018/07/18138.85341.0338.70-24,606-0.04%
2018/07/1700.001042.5041.70-104,567-0.22%
2018/07/1300.00443.0042.55-44,530-0.09%
2018/07/12142.4000.0042.2514,5230.02%
2018/07/11141.85342.0041.75-24,553-0.04%
2018/07/10142.1000.0043.5014,5560.02%
2018/07/03146.00143.4042.5004,6880.00%
2018/06/29245.73146.7046.2014,6390.02%
2018/06/2700.007.146.3545.50-7.14,532-0.16%
2018/06/26446.49746.4046.85-34,466-0.07%
2018/06/25346.55248.0045.5014,4160.02%
2018/06/221151.331450.0049.65-34,348-0.07%
2018/06/21353.1700.0053.3034,2820.07%
2018/06/203154.596255.9253.40-314,167-0.74%
2018/06/19352.93353.2052.5003,9150.00%
2018/06/152253.931054.0054.30123,8590.31%
2018/06/141153.962153.4353.20-103,778-0.26%
2018/06/13955.61956.0452.0003,6580.00%
2018/06/121356.56157.0055.00123,5200.34%
2018/06/115053.8000.0054.00503,2661.53%
2018/06/0600.003047.7348.00-302,862-1.05%
2018/06/052044.67245.7844.25182,7710.65%
2018/06/04248.3500.0047.9022,6660.07%
2018/06/0100.00149.2048.50-12,583-0.04%
2018/05/31350.08248.7548.0012,4150.04%
2018/05/30645.971146.2947.45-52,158-0.23%
2018/05/29842.192642.4243.15-181,874-0.96%
2018/05/28239.353038.8639.25-281,654-1.69%
2018/05/24135.8500.0035.8511,4950.07%
2018/05/232037.002739.0136.65-71,470-0.48%
2018/05/22536.50535.7036.5001,3640.00%
2018/05/21535.8600.0035.8051,3380.37%
2018/05/18235.4500.0035.5021,3210.15%
2018/05/17436.55436.9536.8001,2740.00%
2018/05/11134.8500.0034.5011,0990.09%
2018/05/0400.00228.9529.80-2934-0.21%
2018/05/0200.00131.7031.10-1912-0.11%
2018/04/27330.85331.2031.7009160.00%
2018/04/261031.2000.0030.35109061.10%
2018/04/2500.00130.8532.10-1884-0.11%
2018/04/24232.2000.0031.6028590.23%
2018/04/202035.5500.0035.40208082.47%
2018/04/17236.3300.0035.0527500.27%
2018/04/1600.00435.6034.80-4704-0.57%
2018/04/13136.7000.0036.5016690.15%
2018/04/12440.001.138.1538.102.96260.46%
2018/04/11238.40136.9538.1015360.19%
2018/04/09234.2500.0034.3024180.48%
2018/02/2700.000.425.4025.45-0.4245-0.16%
2018/02/2600.000.225.1025.30-0.2232-0.09%
2018/02/0600.000.119.4019.40-0.1179-0.08%
2018/01/303723.3300.0023.203718020.55%
2018/01/2600.0016.121.8521.75-16.1163-9.83%
2018/01/243021.2600.0021.153015918.84%
茂矽董事改選朋程拿下3席 攜手擴大車用佈局Anue鉅亨-2023/05/25
茂矽 相關文章
茂矽 相關影音