海悅 (2348)-康和-台北券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
171.0
漲跌
▲1.0
漲幅
+0.59%
成交量
1,984張
產業
上市其他類股▼1.75%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	166.00	0	0.00	171.00	2	584	0.34%
2024/04/10	0.3	156.00	0	0.00	153.50	0.3	511	0.06%
2024/04/09	1	141.50	0	0.00	147.00	1	494	0.20%
2024/04/03	1	139.00	1	140.50	140.00	0	453	0.00%
2024/03/29	1	128.00	0	0.00	128.50	1	428	0.23%
2024/03/19	5	136.90	5	137.10	133.00	0	376	0.00%
2024/03/12	0	0.00	1.1	114.55	116.00	-1.1	274	-0.40%
2024/02/19	0	0.00	0.1	104.00	102.50	-0.1	212	-0.03%
2024/01/29	0	0.00	0.3	95.20	95.60	-0.3	195	-0.15%
2023/12/07	0.8	92.40	0	0.00	90.00	0.8	119	0.66%
2023/11/20	0	85.40	0	0.00	85.10	0	109	0.00%
2023/11/14	0	0.00	6	83.40	83.40	-6	107	-5.60%
2023/11/13	0	0.00	1	85.00	83.80	-1	107	-0.93%
2023/10/31	5	81.10	0	0.00	80.00	5	100	4.98%
2023/10/30	2	80.80	0	0.00	80.90	2	100	2.00%
2023/07/13	0	0.00	20	70.26	70.40	-20	77	-25.95%
2023/07/12	0	0.00	16	70.23	70.80	-16	76	-20.98%
2023/06/28	0	0.00	2	71.00	71.20	-2	70	-2.84%
2023/06/20	9	71.56	0	0.00	71.80	9	69	12.92%
2023/06/19	5	71.60	0	0.00	71.90	5	70	7.13%
2023/06/16	15	72.73	0	0.00	72.70	15	68	21.75%
2023/06/12	1	71.50	0	0.00	72.00	1	66	1.52%
2023/06/09	2	71.60	0	0.00	71.90	2	65	3.04%
2023/06/07	2	72.70	0	0.00	72.70	2	64	3.09%
2023/06/06	4	69.03	0	0.00	69.50	4	60	6.65%
2023/01/03	0	63.70	0	0.00	63.70	0	124	0.00%
2022/09/13	0	0.00	1	73.90	75.10	-1	108	-0.92%
2022/09/01	1	72.20	0	0.00	72.30	1	110	0.91%
2022/03/29	1	102.00	0	0.00	102.00	1	305	0.33%
2022/01/05	0	0.00	34	114.82	116.00	-34	286	-11.88%
2022/01/04	1	111.00	0.1	110.50	110.50	1	266	0.36%
2021/12/30	23	108.89	0	0.00	108.50	23	263	8.73%
2021/12/24	6	108.00	0	0.00	107.50	6	275	2.18%
2021/10/21	0	0.00	20	102.00	102.00	-20	288	-6.94%
2021/09/30	0	0.00	1	99.90	99.70	-1	334	-0.30%
2021/09/08	4	91.90	0	0.00	92.00	4	322	1.24%
2021/09/07	3	93.20	0	0.00	93.20	3	323	0.93%
2021/09/06	4	93.20	0	0.00	93.10	4	330	1.21%
2021/09/03	9	95.06	0	0.00	95.00	9	329	2.73%
2021/09/02	3	93.60	0	0.00	93.80	3	323	0.93%
2021/09/01	1	94.30	0	0.00	94.40	1	324	0.31%
2021/08/03	0	0.00	1	95.00	95.30	-1	439	-0.23%
2021/07/30	1	93.70	0	0.00	93.60	1	440	0.23%
2021/05/17	0	0.00	1	90.80	89.00	-1	1,013	-0.10%
2021/04/22	0	0.00	2	108.25	107.50	-2	880	-0.23%
2021/04/12	0	0.00	1	105.50	104.50	-1	858	-0.12%
2021/04/07	1	108.00	0	0.00	106.50	1	842	0.12%
2021/04/06	0	0.00	2	106.75	108.50	-2	835	-0.24%
2021/03/29	1	105.50	0	0.00	105.00	1	812	0.12%
2021/03/24	0	0.00	1	107.50	106.50	-1	786	-0.13%
2021/03/23	1	105.00	0	0.00	106.00	1	779	0.13%
2021/03/22	4	109.50	0	0.00	106.00	4	749	0.53%
2021/03/17	0	0.00	1	107.00	111.50	-1	591	-0.17%
2021/03/15	1	103.00	0	0.00	104.50	1	552	0.18%
2020/11/26	0	0.00	5	93.50	93.70	-5	548	-0.91%
2020/11/24	5	93.16	0	0.00	93.00	5	555	0.90%
2020/09/08	1	98.80	1	95.20	95.00	0	864	0.00%
2020/07/10	0	0.00	30	78.74	78.80	-30	760	-3.94%
2020/07/01	3	80.30	3	78.70	78.70	0	679	0.00%
2020/06/04	41	80.71	11	77.08	77.20	30	514	5.83%
2020/06/01	0	0.00	5	71.52	72.00	-5	446	-1.12%
2020/05/29	5	66.28	1	68.60	68.60	4	435	0.92%
2020/05/28	0	0.00	1	65.00	65.30	-1	411	-0.24%
2020/05/27	1	63.90	0	0.00	63.80	1	402	0.25%
2020/04/14	1	50.80	0	0.00	51.40	1	324	0.31%
2020/03/17	0	0.00	1	44.60	45.30	-1	318	-0.31%
2020/02/26	0	0.00	3	52.60	53.40	-3	302	-0.99%
2020/02/14	0	0.00	47	54.90	55.00	-47	307	-15.28%
2020/02/06	0	0.00	88	55.21	55.60	-88	311	-28.21%
2020/01/20	0	0.00	10	57.60	57.70	-10	333	-3.00%
2020/01/15	0	0.00	10	58.00	57.70	-10	354	-2.82%
2020/01/13	0	0.00	9	58.40	58.10	-9	370	-2.43%
2020/01/07	21	57.36	21	57.00	57.00	0	420	0.00%
2020/01/06	0	0.00	2	56.00	55.50	-2	417	-0.48%
2020/01/02	1	57.00	0	0.00	57.00	1	432	0.23%
2019/12/23	5	56.00	5	55.00	55.00	0	440	0.00%
2019/12/19	34	54.61	0	0.00	54.50	34	442	7.68%
2019/12/18	8	54.71	0	0.00	54.70	8	441	1.81%
2019/12/17	59	54.40	10	54.25	54.70	49	441	11.10%
2019/12/06	1	55.00	0	0.00	54.60	1	444	0.23%
2019/12/05	25	55.26	0	0.00	54.40	25	451	5.54%
2019/11/15	46	51.92	0	0.00	52.40	46	449	10.24%
2019/11/13	5	53.70	0	0.00	53.40	5	437	1.14%
2019/10/30	13	54.05	26	54.56	54.50	-13	416	-3.12%
2019/10/29	2	54.50	8	54.93	54.70	-6	415	-1.45%
2019/10/28	6	54.20	6	54.53	54.50	0	418	0.00%
2019/10/25	2	53.10	1	53.50	53.50	1	428	0.23%
2019/10/24	17	52.59	13	53.66	52.90	4	426	0.94%
2019/10/23	1	52.80	0	0.00	52.80	1	415	0.24%
2019/10/22	0	0.00	10	53.38	53.80	-10	415	-2.41%
2019/10/21	10	51.60	0	0.00	52.40	10	407	2.45%
2019/10/18	15	51.39	17	52.07	52.00	-2	410	-0.49%
2019/10/17	0	0.00	18	51.66	52.10	-18	398	-4.52%
2019/10/16	5	51.80	0	0.00	50.30	5	369	1.35%
2019/10/09	6	48.90	0	0.00	47.85	6	349	1.72%
2019/10/02	0	0.00	3	45.57	45.70	-3	350	-0.86%
2019/09/27	0	0.00	1	44.50	44.40	-1	346	-0.29%
2019/09/09	0	0.00	1	47.50	47.50	-1	342	-0.29%
2019/09/04	14	46.85	0	0.00	48.00	14	327	4.28%
2019/08/15	1	46.55	0	0.00	47.80	1	299	0.33%
2019/07/29	0	0.00	25	49.37	49.80	-25	287	-8.69%
2019/07/26	0	0.00	39	49.00	49.00	-39	271	-14.37%
2019/07/25	0	0.00	42	49.03	49.30	-42	268	-15.63%
2019/07/22	10	48.53	0	0.00	48.60	10	253	3.94%
2019/07/18	22	47.81	0	0.00	47.60	22	245	8.95%
2019/07/17	43	48.01	0	0.00	48.10	43	245	17.48%
2019/07/16	12	48.49	0	0.00	48.35	12	242	4.95%
2019/07/15	1	47.80	1	47.60	47.55	0	231	0.00%
2019/07/10	6	46.95	0	0.00	46.95	6	222	2.70%
2019/07/05	0	0.00	6	44.40	44.50	-6	192	-3.11%
2019/06/26	6	43.05	0	0.00	43.35	6	212	2.83%
2019/06/18	0	0.00	2	42.25	42.30	-2	245	-0.82%
2019/06/17	2	41.55	0	0.00	41.60	2	272	0.74%
2019/05/17	12	41.80	0	0.00	41.30	12	412	2.91%
2019/05/15	4	42.65	0	0.00	42.80	4	419	0.95%
2019/05/14	2	42.40	0	0.00	42.45	2	428	0.47%
2019/04/18	0	0.00	2	46.75	46.10	-2	431	-0.46%
2019/04/10	0	0.00	7	48.56	48.35	-7	467	-1.50%
2019/04/03	2	49.70	0	0.00	49.70	2	461	0.43%
2019/03/27	6	50.22	0	0.00	50.20	6	449	1.34%
2019/03/22	1	50.00	0	0.00	49.65	1	448	0.22%
2019/03/20	1	52.30	0	0.00	52.30	1	442	0.23%
2019/03/15	2	51.80	0	0.00	52.20	2	397	0.50%
2019/01/24	1	45.35	0	0.00	45.75	1	425	0.24%
2019/01/22	1	45.30	0	0.00	45.20	1	433	0.23%
2019/01/21	0	0.00	1	45.80	45.80	-1	438	-0.23%
2019/01/11	0	0.00	1	46.65	45.25	-1	501	-0.20%
2019/01/08	1	44.65	0	0.00	44.40	1	550	0.18%
2019/01/02	1	47.50	2	47.13	46.65	-1	604	-0.17%
2018/12/20	2	44.48	0	0.00	44.30	2	672	0.30%
2018/12/17	0	0.00	1	47.35	46.35	-1	678	-0.15%
2018/12/14	0	0.00	1	45.55	45.75	-1	671	-0.15%
2018/11/23	1	46.20	0	0.00	44.85	1	663	0.15%
2018/11/20	0	0.00	1	48.70	48.60	-1	643	-0.16%
2018/11/16	2	48.70	0	0.00	48.80	2	633	0.32%
2018/11/15	0	0.00	2	49.10	48.40	-2	628	-0.32%
2018/11/12	0	0.00	1	49.50	49.10	-1	577	-0.17%
2018/11/08	2	49.85	0	0.00	49.70	2	553	0.36%
2018/11/07	0	0.00	1	49.55	49.00	-1	542	-0.18%
2018/11/06	0	0.00	1	49.60	48.90	-1	536	-0.19%
2018/11/05	1	49.00	0	0.00	49.00	1	527	0.19%
2018/10/19	1	53.00	0	0.00	53.20	1	413	0.24%
2018/10/16	0	0.00	1	49.15	49.40	-1	341	-0.29%
2018/10/08	0	0.00	5	50.70	51.20	-5	236	-2.11%
2018/10/05	11	56.23	16	58.53	56.20	-5	207	-2.41%
2018/10/04	10	53.12	5	56.50	56.50	5	156	3.19%
2018/09/20	1	51.80	0	0.00	52.40	1	111	0.90%
2018/09/17	5	51.70	0	0.00	51.70	5	56	8.82%
2018/09/11	1	40.80	1	38.80	38.80	0	29	0.00%
2018/05/17	0	0.00	1	45.80	45.40	-1	178	-0.56%
2018/05/15	2	44.40	1	44.65	44.15	1	171	0.58%
2018/04/03	1	58.10	0	0.00	55.50	1	102	0.98%
2018/04/02	2	53.10	0	0.00	59.10	2	95	2.09%
2018/03/30	1	55.00	0	0.00	53.00	1	82	1.21%