所羅門 (2359)-康和-台北券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
159.5
漲跌
▼3.5
漲幅
-2.15%
成交量
9,532張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	101	158.51	101	159.49	163.00	0	24,201	0.00%	大買/大賣/
2024/06/19	2.1	164.11	3	159.00	157.00	-0.9	24,025	0.00%
2024/06/18	17.1	168.76	16	167.69	165.50	1.1	23,708	0.00%
2024/06/17	46.3	168.63	46	167.97	168.00	0.3	23,552	0.00%
2024/06/14	14	171.64	14	168.46	169.50	0	23,611	0.00%
2024/06/13	7	171.14	6	172.75	168.00	1	23,234	0.00%
2024/06/12	4	162.75	2	162.50	171.50	2	22,374	0.01%
2024/06/11	1	152.00	2.1	152.79	156.00	-1.1	22,312	0.00%
2024/06/07	0	0.00	1	167.50	166.50	-1	22,341	0.00%
2024/06/06	0	0.00	2	168.00	170.00	-2	22,562	-0.01%
2024/06/05	3	156.00	2	163.50	164.00	1	22,598	0.00%
2024/06/04	4	170.13	2	173.75	166.00	2	22,533	0.01%
2024/06/03	0	0.00	1	184.50	180.00	-1	22,524	0.00%
2024/05/31	2	176.50	1	176.00	175.00	1	22,466	0.00%
2024/05/30	2	174.00	0	0.00	175.50	2	22,440	0.01%
2024/05/29	2	175.00	4	176.75	176.50	-2	22,352	-0.01%
2024/05/28	1	170.50	0	0.00	175.00	1	22,292	0.00%
2024/05/27	4	176.38	6	177.75	175.50	-2	22,236	-0.01%
2024/05/24	41	171.49	39	170.63	171.50	2	22,217	0.01%
2024/05/23	86.1	171.39	145	172.31	163.00	-58.9	20,989	-0.28%	大賣/
2024/05/22	38	162.07	44	162.26	166.50	-6	18,582	-0.03%
2024/05/21	38	145.36	42	145.32	151.50	-4	17,187	-0.02%
2024/05/20	66	140.32	62	139.86	138.00	4	15,962	0.03%
2024/05/17	16	124.75	21	127.26	132.00	-5	14,225	-0.04%
2024/05/16	31	126.00	53	127.02	120.00	-22	13,257	-0.17%
2024/05/15	32	123.39	4	124.00	125.50	28	11,712	0.24%
2024/05/14	14	109.57	23	112.41	114.50	-9	11,403	-0.08%
2024/05/13	1	103.50	1	104.50	104.50	0	10,790	0.00%
2024/05/10	3	106.17	2	106.00	106.00	1	10,541	0.01%
2024/05/09	7	103.57	58	103.60	105.00	-51	10,038	-0.51%
2024/05/08	10	104.15	16	105.88	101.50	-6	9,572	-0.06%
2024/05/07	2	96.70	8	98.39	101.50	-6	8,720	-0.07%
2024/05/06	4	92.00	3	92.03	92.30	1	8,590	0.01%
2024/05/03	23	92.70	2	95.45	91.70	21	8,415	0.25%
2024/05/02	12	98.19	15	98.35	98.00	-3	8,091	-0.04%
2024/04/30	52	98.65	7	100.67	102.00	45	7,880	0.57%
2024/04/29	2	99.55	2	101.75	98.50	0	7,561	0.00%
2024/04/26	54	109.77	20	110.25	105.50	34	7,191	0.47%
2024/04/25	10	108.00	14	106.46	109.00	-4	6,015	-0.07%
2024/04/23	31	86.39	2	88.75	90.30	29	5,666	0.51%
2024/04/18	1	96.60	1	99.00	99.00	0	5,520	0.00%
2024/04/17	0	0.00	1	96.60	96.60	-1	5,534	-0.02%
2024/04/08	4	102.88	5	102.80	105.50	-1	5,385	-0.02%
2024/04/03	16	94.51	7	95.70	96.30	9	5,231	0.17%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	4	76.70	79.70	-4	5,058	-0.08%
2024/03/29	7	72.56	6	71.73	72.50	1	5,059	0.02%
2024/03/28	10	71.27	1	74.00	73.10	9	5,013	0.18%
2024/03/27	20	71.76	15	71.75	72.80	5	4,946	0.10%
2024/03/26	134	69.16	151	69.51	69.70	-17	4,771	-0.36%	大買/大賣/
2024/03/25	2	64.30	4	64.15	65.50	-2	3,585	-0.06%
2024/03/21	6	54.20	3	54.20	54.20	3	3,387	0.09%
2024/03/19	4	43.31	21	44.06	44.90	-17	3,409	-0.50%
2024/03/18	0	0.00	7	40.77	41.05	-7	3,010	-0.23%
2024/03/15	2	39.93	0	0.00	39.85	2	2,995	0.07%
2024/03/14	1	40.25	0	0.00	40.40	1	3,054	0.03%
2024/03/13	2	40.30	20	41.12	41.40	-18	3,137	-0.57%
2024/03/12	77	41.55	63	41.22	41.20	14	3,199	0.44%
2024/03/11	1	40.70	13	40.13	40.25	-12	2,998	-0.40%
2024/03/08	7	38.36	0	0.00	38.40	7	2,943	0.24%
2024/03/07	24	39.64	30	40.14	39.35	-6	2,946	-0.20%
2024/03/06	0	0.00	3	39.30	38.80	-3	3,060	-0.10%
2024/03/01	2	39.75	0	0.00	39.75	2	3,292	0.06%
2024/02/29	4	39.55	8	39.60	39.65	-4	3,293	-0.12%
2024/02/27	17	39.60	12	39.43	39.40	5	3,275	0.15%
2024/02/26	4	38.08	1	37.85	39.15	3	3,156	0.10%
2024/02/19	0	0.00	4	37.20	37.00	-4	3,139	-0.13%
2024/02/16	5	36.83	1	36.10	36.75	4	3,226	0.12%
2024/02/15	2	36.08	0	0.00	36.00	2	3,265	0.06%
2024/02/02	2	39.40	0	0.00	39.40	2	3,247	0.06%
2024/02/01	2	39.40	0	0.00	39.35	2	3,246	0.06%
2024/01/26	9	40.03	0	0.00	39.85	9	3,349	0.27%
2024/01/24	6	40.89	0	0.00	40.80	6	3,300	0.18%
2024/01/23	0	0.00	5	41.21	41.10	-5	3,275	-0.15%
2024/01/22	8	40.56	14	41.25	40.65	-6	3,221	-0.19%
2024/01/17	1	39.45	0	0.00	39.60	1	3,035	0.03%
2024/01/16	1	39.60	0	0.00	39.90	1	3,009	0.03%
2024/01/15	0	0.00	4	40.05	40.15	-4	2,975	-0.13%
2024/01/12	0	0.00	1	39.40	39.15	-1	2,941	-0.03%
2024/01/11	5	39.28	5	39.29	39.40	0	2,917	0.00%
2024/01/10	10	39.40	10	39.24	38.80	0	2,902	0.00%
2024/01/09	13	38.97	13	39.89	38.75	0	2,853	0.00%
2024/01/04	0	0.00	1	38.25	38.30	-1	2,739	-0.04%
2024/01/03	1	38.60	0	0.00	38.65	1	2,757	0.04%
2024/01/02	6	39.30	0	0.00	39.25	6	2,768	0.22%
2023/12/29	1	39.05	0	0.00	39.10	1	2,841	0.04%
2023/12/27	0	0.00	2	39.65	39.40	-2	2,847	-0.07%
2023/12/26	0	0.00	6	40.15	39.40	-6	2,866	-0.21%
2023/12/22	1	39.10	0	0.00	39.00	1	2,845	0.04%
2023/12/21	6	39.55	0	0.00	39.50	6	2,838	0.21%
2023/12/20	0	0.00	6	40.47	40.05	-6	2,835	-0.21%
2023/12/19	10	39.67	0	0.00	39.75	10	2,819	0.35%
2023/12/15	4	40.25	0	0.00	40.50	4	2,725	0.15%
2023/12/14	10	39.48	6	41.00	40.70	4	2,675	0.15%
2023/12/13	1	38.75	1	39.20	38.95	0	2,556	0.00%
2023/12/11	7	38.31	1	38.95	39.05	6	2,530	0.24%
2023/12/08	2	41.08	3	41.23	40.90	-1	2,468	-0.04%
2023/12/07	1	41.30	7	41.19	41.00	-6	2,373	-0.25%
2023/12/05	1	39.65	3	39.67	39.50	-2	2,279	-0.09%
2023/12/04	1	39.45	0	0.00	39.30	1	2,275	0.04%
2023/12/01	17	40.28	2	39.85	39.70	15	2,280	0.66%
2023/11/30	10	39.28	6	39.60	41.10	4	2,108	0.19%
2023/11/22	3	37.45	0	0.00	37.85	3	2,171	0.14%
2023/11/15	1	37.40	1	37.85	37.25	0	2,818	0.00%
2023/11/14	1	37.25	1	37.30	37.10	0	2,893	0.00%
2023/11/13	5	36.95	0	0.00	37.00	5	2,882	0.17%
2023/11/08	0	36.00	0	0.00	35.95	0	3,056	0.00%
2023/11/07	1	36.50	1	36.70	36.30	0	3,151	0.00%
2023/09/14	1	37.15	1	37.15	37.20	0	7,614	0.00%
2023/09/13	0	0.00	0.4	36.70	36.30	-0.4	7,679	0.00%
2023/08/28	2	42.28	0	0.00	41.10	2	8,889	0.02%
2023/08/25	11	42.04	11	42.27	41.65	0	8,792	0.00%
2023/08/24	10	41.71	0	0.00	41.00	10	8,690	0.12%
2023/08/23	2	40.83	2	41.40	40.95	0	8,539	0.00%
2023/08/22	2	40.65	2	40.75	40.70	0	8,415	0.00%
2023/08/17	0	0.00	1	39.75	39.70	-1	7,981	-0.01%
2023/08/15	1	38.00	0	0.00	38.95	1	7,905	0.01%
2023/08/10	0	0.00	0.2	36.20	35.75	-0.2	7,677	0.00%
2023/08/08	0	0.00	0.2	37.65	37.60	-0.2	7,680	0.00%
2023/08/07	0	0.00	0	38.80	38.65	0	7,813	0.00%
2023/08/04	0	0.00	1	38.05	37.90	-1	7,780	-0.01%
2023/08/02	1.1	38.08	1	38.00	37.75	0.1	7,838	0.00%
2023/08/01	1.1	39.64	1	40.00	39.15	0.1	7,925	0.00%
2023/07/31	1	40.25	5	40.25	39.80	-4	8,050	-0.05%
2023/07/28	0.1	41.10	0	0.00	40.90	0.1	7,962	0.00%
2023/07/27	6	44.71	4.2	44.72	43.70	1.8	7,817	0.02%
2023/07/26	28.1	44.55	18.2	44.15	43.45	9.9	7,467	0.13%
2023/07/25	1	40.50	41	40.52	42.00	-40	6,766	-0.59%
2023/07/24	41.1	38.04	4.1	37.42	38.20	37	6,625	0.56%
2023/07/21	2.1	36.53	0	0.00	36.35	2.1	6,504	0.03%
2023/07/20	1	36.60	0	0.00	36.60	1	6,622	0.02%
2023/07/19	0.1	37.15	0	0.00	36.70	0.1	6,616	0.00%
2023/07/18	0.1	38.45	0	0.00	37.70	0.1	6,620	0.00%
2023/07/17	2.1	38.83	2	39.23	39.25	0.1	6,594	0.00%
2023/07/14	1	38.75	2	38.73	38.90	-1	6,418	-0.02%
2023/07/13	0	0.00	1	38.60	36.85	-1	6,363	-0.02%
2023/07/10	1	36.00	0	0.00	35.40	1	6,661	0.02%
2023/07/07	1	37.30	0	0.00	37.30	1	6,630	0.02%
2023/07/06	0	0.00	4	36.85	37.90	-4	6,458	-0.06%
2023/07/05	1	35.45	0	0.00	35.30	1	6,174	0.02%
2023/06/28	0	0.00	6	35.15	34.45	-6	6,430	-0.09%
2023/06/27	1	35.35	0	0.00	34.75	1	6,472	0.02%
2023/06/26	0	0.00	10	36.30	36.15	-10	6,467	-0.15%
2023/06/21	2	36.05	0	0.00	36.05	2	6,459	0.03%
2023/06/16	56	36.84	57	35.62	35.05	-1	6,617	-0.02%
2023/06/15	0	0.00	11	35.58	38.30	-11	6,204	-0.18%
2023/06/13	0	0.00	4	34.21	33.95	-4	6,078	-0.07%
2023/06/09	10	34.80	6	34.02	34.00	4	6,259	0.06%
2023/06/08	5	34.40	0	0.00	34.55	5	6,516	0.08%
2023/06/07	1	33.65	0	0.00	33.20	1	6,945	0.01%
2023/06/06	0	0.00	1	34.25	33.35	-1	7,933	-0.01%
2023/06/05	1	34.05	0	0.00	34.05	1	8,428	0.01%
2023/06/02	6	35.37	3	35.48	34.70	3	8,731	0.03%
2023/06/01	0	0.00	2	33.00	33.00	-2	8,564	-0.02%
2023/05/22	2	32.00	0	0.00	32.00	2	8,815	0.02%
2023/05/11	17	30.28	27	30.56	30.25	-10	8,934	-0.11%
2023/05/09	3	33.60	0	0.00	33.05	3	8,780	0.03%
2023/05/08	9	35.76	5	35.35	35.10	4	8,697	0.05%
2023/05/05	9	34.46	4	34.65	34.45	5	8,541	0.06%
2023/05/02	2	33.80	0	0.00	34.50	2	8,333	0.02%
2023/04/25	4	34.70	0	0.00	33.25	4	8,241	0.05%
2023/04/20	2	35.60	32	34.81	34.30	-30	8,102	-0.37%
2023/04/19	1	35.65	0	0.00	35.50	1	8,101	0.01%
2023/04/18	16	35.77	18	35.81	35.15	-2	8,116	-0.02%
2023/04/17	5	35.84	12	35.62	35.45	-7	7,828	-0.09%
2023/04/14	6	34.30	10	34.50	35.80	-4	7,448	-0.05%
2023/04/13	7	32.81	0	0.00	32.55	7	7,064	0.10%
2023/04/12	9	31.96	8	31.50	32.00	1	6,931	0.01%
2023/04/07	5	32.20	0	0.00	31.50	5	6,894	0.07%
2023/03/31	0	0.00	8	31.90	31.80	-8	6,848	-0.12%
2023/03/30	7	33.69	13	33.37	32.45	-6	6,809	-0.09%
2023/03/29	25	32.59	0	0.00	32.85	25	6,643	0.38%
2023/03/28	0	0.00	10	32.00	31.60	-10	6,560	-0.15%
2023/03/22	14	33.33	4	33.10	32.50	10	6,450	0.16%
2023/03/21	14	33.04	11	32.52	32.50	3	6,339	0.05%
2023/03/20	16	32.44	101	32.09	32.70	-85	6,260	-1.36%	大賣/
2023/03/17	100	31.33	0	0.00	31.10	100	6,162	1.62%
2023/03/13	4	33.35	4	33.11	33.35	0	6,146	0.00%
2023/03/10	117	33.52	117	33.44	33.65	0	5,814	0.00%	大買/大賣/
2023/03/09	300	35.31	249	34.95	34.55	51	5,314	0.96%	大買/大賣/
2023/03/08	54	32.45	104	33.21	34.65	-50	4,321	-1.16%	大賣/
2023/03/07	11	30.26	9	30.63	31.50	2	3,805	0.05%
2023/03/06	2	28.35	5	28.60	28.65	-3	3,413	-0.09%
2023/03/02	5	27.55	55.5	27.93	27.55	-50.5	3,232	-1.56%
2023/03/01	50	27.61	35	27.77	27.80	15	3,065	0.49%
2023/02/21	10	26.75	0	0.00	26.65	10	3,069	0.33%
2023/02/20	0	0.00	20	26.40	26.40	-20	3,054	-0.65%
2023/02/16	5	26.20	0	0.00	26.15	5	3,056	0.16%
2023/02/13	10	26.05	0	0.00	26.00	10	3,116	0.32%
2023/02/09	21	27.69	0	0.00	27.70	21	3,036	0.69%
2023/01/30	0	0.00	1	26.55	26.35	-1	2,825	-0.04%
2023/01/17	7	25.79	0	0.00	25.90	7	2,811	0.25%
2023/01/16	0.1	25.60	0	0.00	25.55	0.1	2,813	0.00%
2023/01/12	11	26.34	0	0.00	26.05	11	2,792	0.39%
2023/01/11	2.1	26.50	10	26.45	26.30	-8	2,787	-0.29%
2023/01/09	0	0.00	2	27.95	27.75	-2	2,706	-0.07%
2023/01/06	14	27.74	2	27.40	28.00	12	2,580	0.47%
2023/01/04	0	0.00	1	27.20	27.15	-1	2,451	-0.04%
2023/01/03	0	0.00	1	26.90	27.20	-1	2,421	-0.04%
2022/12/30	1	26.05	0	0.00	26.10	1	2,392	0.04%
2022/12/19	2	27.40	0	0.00	26.35	2	2,576	0.08%
2022/12/14	0	0.00	10	26.85	27.10	-10	2,503	-0.40%
2022/12/13	1	27.50	0	0.00	27.05	1	2,496	0.04%
2022/12/12	9	27.45	3	27.35	27.30	6	2,466	0.24%
2022/12/06	0	0.00	10	26.50	26.70	-10	2,100	-0.48%
2022/11/25	5	24.05	0	0.00	24.05	5	1,940	0.26%
2022/11/09	0	0.00	1	24.40	24.35	-1	2,455	-0.04%
2022/11/02	5	23.60	1	23.50	23.50	4	3,737	0.11%
2022/11/01	1	23.20	0	0.00	23.30	1	4,174	0.02%
2022/10/06	1	24.95	0	0.00	24.45	1	6,395	0.02%
2022/09/26	0.1	23.40	0	0.00	23.20	0.1	7,567	0.00%
2022/09/21	0.1	24.50	0	0.00	24.40	0.1	7,734	0.00%
2022/09/16	0	0.00	2	24.80	24.65	-2	7,817	-0.03%
2022/09/06	0	0.00	8	26.13	25.80	-8	8,012	-0.10%
2022/09/05	0.1	26.20	0	0.00	26.35	0.1	8,051	0.00%
2022/09/02	2	27.25	0	0.00	27.00	2	8,146	0.02%
2022/09/01	0.1	27.05	0	0.00	26.90	0.1	8,333	0.00%
2022/08/29	0	0.00	2	26.70	26.60	-2	8,865	-0.02%
2022/08/25	2	28.15	0	0.00	28.20	2	8,865	0.02%
2022/08/22	0	27.25	0	0.00	27.70	0	9,064	0.00%
2022/08/18	1	28.10	0	0.00	28.15	1	9,847	0.01%
2022/08/17	0	0.00	1	27.85	27.75	-1	9,848	-0.01%
2022/08/16	1	28.05	0	0.00	27.65	1	9,888	0.01%
2022/08/15	0	27.90	0	0.00	27.70	0	9,984	0.00%
2022/08/12	1	27.50	0	0.00	27.40	1	9,941	0.01%
2022/08/11	3.1	27.92	0	0.00	27.70	3.1	9,845	0.03%
2022/08/09	1	31.00	0	0.00	32.75	1	9,414	0.01%
2022/08/08	1	31.10	1	31.55	31.55	0	9,100	0.00%
2022/08/05	0	0.00	2	29.60	29.95	-2	8,768	-0.02%
2022/08/03	2	26.90	0	0.00	27.00	2	9,625	0.02%
2022/08/01	4	29.80	4	29.95	29.20	0	9,608	0.00%
2022/07/29	0	0.00	5	29.50	29.50	-5	9,467	-0.05%
2022/07/25	3	27.75	0	0.00	27.75	3	9,154	0.03%
2022/07/22	0	0.00	2	29.50	28.40	-2	9,095	-0.02%
2022/07/21	2	28.68	1	28.70	28.70	1	8,863	0.01%
2022/07/18	0	0.00	20	29.00	28.60	-20	8,596	-0.23%
2022/07/15	2	28.33	2	28.30	27.95	0	8,314	0.00%
2022/07/14	2	28.00	2	27.95	28.10	0	8,143	0.00%
2022/07/12	2	27.50	0	0.00	27.55	2	7,646	0.03%
2022/07/11	20	27.56	0	0.00	27.40	20	7,411	0.27%
2022/07/08	6	26.08	9	25.84	26.35	-3	7,050	-0.04%
2022/07/01	24	25.66	24	25.91	23.90	0	7,102	0.00%
2022/06/30	0	0.00	5	25.25	25.35	-5	7,009	-0.07%
2022/06/27	20	25.10	110	25.21	25.10	-90	7,249	-1.24%	大賣/
2022/06/23	0	0.00	5	23.35	23.60	-5	7,531	-0.07%
2022/06/22	82	24.52	0	0.00	23.60	82	7,827	1.05%
2022/06/21	0	0.00	1	24.65	24.60	-1	8,537	-0.01%
2022/06/20	5	23.93	0	0.00	23.55	5	8,813	0.06%
2022/06/14	3	26.33	0	0.00	26.25	3	9,875	0.03%
2022/06/13	1	26.85	0	0.00	26.90	1	10,341	0.01%
2022/06/09	5	27.85	7	28.14	28.40	-2	10,522	-0.02%
2022/06/08	16	27.01	16	27.24	27.00	0	10,299	0.00%
2022/06/07	38	27.51	38	27.55	27.35	0	10,487	0.00%
2022/06/02	1	26.90	1	27.15	26.75	0	10,824	0.00%
2022/05/31	2	27.98	1	27.95	27.30	1	11,896	0.01%
2022/05/30	5	27.35	0	0.00	27.00	5	11,657	0.04%
2022/05/27	7	27.15	7	27.20	27.25	0	11,600	0.00%
2022/05/26	13	27.50	11	27.49	27.25	2	11,288	0.02%
2022/05/24	1	25.15	1	26.00	25.00	0	10,660	0.00%
2022/05/23	4	26.19	4	26.50	26.00	0	10,600	0.00%
2022/05/19	1	25.15	2	25.15	25.45	-1	10,448	-0.01%
2022/05/18	8	26.21	2	26.30	26.10	6	10,432	0.06%
2022/05/17	2	25.95	1	26.30	25.90	1	10,407	0.01%
2022/05/16	2	26.40	2	26.20	26.40	0	10,397	0.00%
2022/05/13	3	26.00	3	25.90	25.40	0	10,328	0.00%
2022/05/12	5	26.72	5	26.69	25.60	0	10,307	0.00%
2022/05/11	24	26.33	25	26.22	27.10	-1	10,303	-0.01%
2022/04/11	0	0.00	1	25.05	24.75	-1	11,788	-0.01%
2022/04/08	0	0.00	5	25.65	25.40	-5	12,287	-0.04%
2022/04/07	1	25.60	9	26.97	25.55	-8	12,311	-0.06%
2022/03/31	1	28.10	1	29.15	27.80	0	12,118	0.00%
2022/03/30	1	28.55	0	0.00	28.55	1	12,059	0.01%
2022/03/29	1	29.45	101	29.95	29.70	-100	11,880	-0.84%	大賣/
2022/03/28	25	29.39	21	29.16	29.50	4	11,649	0.03%
2022/03/25	132	29.44	33	30.14	29.30	99	11,489	0.86%	大買/
2022/03/24	74	30.40	59	30.59	30.60	15	11,154	0.13%
2022/03/23	37	28.53	37	28.48	28.85	0	10,394	0.00%
2022/03/21	64	28.49	65	28.45	28.10	-1	9,847	-0.01%
2022/03/18	3	26.38	3	26.52	27.15	0	9,256	0.00%
2022/03/17	4	25.78	4	25.85	26.40	0	9,008	0.00%
2022/03/16	18	27.88	121	26.39	25.55	-103	8,766	-1.17%	大賣/鉅額交易
2022/03/15	1	26.40	11	27.23	26.10	-10	8,218	-0.12%
2022/03/11	2	25.45	2	25.60	25.75	0	7,676	0.00%
2022/03/10	169	26.87	56	27.66	25.95	113	7,524	1.50%	大買/鉅額交易
2022/03/09	6	25.03	6	24.88	25.30	0	7,216	0.00%
2022/03/07	88	27.50	95	27.35	27.40	-7	6,663	-0.11%
2022/03/04	11	25.36	11	25.21	25.85	0	5,671	0.00%
2022/03/02	0	0.00	5	23.40	23.45	-5	5,399	-0.09%
2022/02/22	0	0.00	5	23.05	22.65	-5	5,244	-0.10%
2022/02/16	1	24.35	1	24.45	23.95	0	5,045	0.00%
2022/02/15	3	24.00	3	23.83	23.25	0	4,949	0.00%
2022/02/14	5	22.70	1	23.60	22.75	4	4,865	0.08%
2022/02/11	83	25.08	87	25.10	24.25	-4	4,763	-0.08%
2022/02/10	0	0.00	5	24.75	24.75	-5	4,418	-0.11%
2022/01/24	10	21.70	0	0.00	21.70	10	3,894	0.26%
2022/01/21	18	25.35	52	25.08	24.10	-34	3,636	-0.94%
2022/01/19	9	23.92	0	0.00	23.60	9	2,701	0.33%
2022/01/18	4	24.71	0	0.00	24.55	4	2,654	0.15%
2022/01/14	6	23.93	0	0.00	23.90	6	2,563	0.23%
2022/01/13	4	24.73	0	0.00	25.00	4	2,496	0.16%
2022/01/11	9	24.96	0	0.00	24.70	9	2,431	0.37%
2022/01/05	12	27.26	9	26.50	26.50	3	2,220	0.14%
2022/01/04	22	27.94	35	27.76	26.75	-13	1,945	-0.67%
2022/01/03	13	25.77	25	24.56	26.25	-12	1,270	-0.94%
2021/12/28	0	0.00	1	19.45	19.80	-1	515	-0.19%
2021/10/29	5	17.30	0	0.00	17.35	5	284	1.76%
2021/10/28	10	17.60	0	0.00	17.50	10	292	3.42%
2021/09/13	5	17.10	0	0.00	17.10	5	430	1.16%
2021/08/27	5	17.20	0	0.00	17.20	5	439	1.14%
2021/08/11	0	0.00	26	17.35	17.40	-26	423	-6.14%
2021/07/29	1	18.90	0	0.00	18.35	1	469	0.21%
2021/07/20	0	0.00	1	16.80	16.80	-1	441	-0.23%
2021/07/16	5	16.95	0	0.00	17.00	5	485	1.03%
2021/06/18	1	17.35	0	0.00	17.35	1	656	0.15%
2021/05/12	15	16.42	0	0.00	16.10	15	698	2.15%
2021/05/06	0	0.00	5	18.50	18.15	-5	641	-0.78%
2021/04/26	0	0.00	10	19.50	19.60	-10	552	-1.81%
2021/03/17	10	17.98	0	0.00	17.95	10	457	2.19%
2021/01/18	1	17.70	0	0.00	17.95	1	486	0.21%
2021/01/13	5	18.35	0	0.00	18.40	5	473	1.05%
2021/01/11	0	0.00	2	18.55	18.70	-2	464	-0.43%
2021/01/08	0	0.00	45	18.80	18.85	-45	465	-9.67%
2021/01/06	2	19.38	0	0.00	19.05	2	459	0.44%
2020/12/25	45	19.53	0	0.00	19.40	45	409	10.99%
2020/12/11	0	0.00	10	18.80	18.90	-10	369	-2.71%
2020/12/04	5	18.70	0	0.00	18.70	5	334	1.49%
2020/11/18	0	0.00	3	18.25	18.25	-3	483	-0.62%
2020/11/10	5	18.35	0	0.00	18.35	5	661	0.76%
2020/09/24	0	0.00	7	18.50	18.30	-7	1,382	-0.51%
2020/09/03	1	20.40	1	20.30	20.25	0	2,219	0.00%
2020/08/20	0	0.00	10	19.05	19.25	-10	2,081	-0.48%
2020/07/22	10	19.35	0	0.00	19.50	10	1,919	0.52%
2020/07/10	4	19.56	0	0.00	19.50	4	1,960	0.20%
2020/07/08	1	21.10	0	0.00	21.00	1	1,897	0.05%
2020/07/07	38	21.19	38	20.98	21.10	0	1,874	0.00%
2020/07/06	20	22.30	21	22.43	21.95	-1	1,809	-0.06%
2020/07/02	6	21.63	0	0.00	21.60	6	1,536	0.39%
2020/07/01	0	0.00	50.3	21.00	21.35	-50.3	1,330	-3.78%
2020/06/19	50	20.39	1	21.50	21.50	49	927	5.29%
2020/06/18	5	19.15	5	19.45	19.70	0	725	0.00%
2020/06/09	4	19.40	4	19.60	19.35	0	745	0.00%
2020/04/15	0	0.00	5	17.35	17.60	-5	992	-0.50%
2020/04/01	5	15.80	0	0.00	15.90	5	1,314	0.38%
2020/02/21	1	20.80	0	0.00	20.80	1	1,331	0.08%
2020/02/20	0	0.00	30	20.93	20.85	-30	1,330	-2.25%
2020/02/19	45	21.25	15	21.00	21.00	30	1,326	2.26%
2020/02/13	5	20.80	0	0.00	20.45	5	1,252	0.40%
2020/01/20	3	22.60	0	0.00	22.30	3	1,102	0.27%
2020/01/16	23	22.69	23	22.45	22.40	0	1,060	0.00%
2020/01/09	0	0.00	7	21.90	22.00	-7	934	-0.75%
2020/01/08	0	0.00	3	21.60	21.55	-3	913	-0.33%
2020/01/03	5	21.85	0	0.00	21.50	5	800	0.62%
2019/12/31	0	0.00	5	21.90	22.10	-5	775	-0.64%
2019/12/30	2	22.00	0	0.00	21.50	2	716	0.28%
2019/12/13	0	0.00	2	20.60	21.35	-2	560	-0.36%
2019/12/03	3	20.67	0	0.00	21.05	3	661	0.45%
2019/11/26	3	21.30	0	0.00	21.30	3	664	0.45%
2019/11/25	0	0.00	6	21.75	21.55	-6	659	-0.91%
2019/11/08	0	0.00	5	20.00	20.05	-5	898	-0.56%
2019/10/24	10	20.88	0	0.00	21.00	10	1,000	1.00%
2019/09/25	1	22.25	0	0.00	22.10	1	1,042	0.10%
2019/09/12	2	22.45	4	22.59	22.50	-2	998	-0.20%
2019/09/10	0	0.00	2	21.63	21.70	-2	889	-0.22%
2019/09/09	3	22.00	0	0.00	21.70	3	884	0.34%
2019/08/27	0	0.00	1	21.40	21.25	-1	893	-0.11%
2019/08/21	0	0.00	1	21.90	21.70	-1	846	-0.12%
2019/08/19	1	21.65	0	0.00	21.35	1	779	0.13%
2019/08/16	1	21.70	10	21.70	21.65	-9	773	-1.16%
2019/08/14	2	21.03	0	0.00	20.70	2	693	0.29%
2019/08/13	0	0.00	1	21.15	21.00	-1	689	-0.15%
2019/07/15	5	20.00	0	0.00	20.05	5	1,092	0.46%
2019/06/17	5	21.80	0	0.00	21.80	5	1,400	0.36%
2019/06/06	1	21.50	0	0.00	21.50	1	1,427	0.07%
2019/05/24	1	21.65	0	0.00	21.45	1	1,417	0.07%
2019/04/29	2	23.10	2	23.00	22.90	0	1,269	0.00%
2019/04/22	1	23.80	3	23.88	24.30	-2	1,185	-0.17%
2019/04/19	8	23.59	7	23.64	23.35	1	1,127	0.09%
2019/04/18	1	23.05	0	0.00	22.30	1	990	0.10%
2019/04/12	0	0.00	2	22.30	22.30	-2	948	-0.21%
2019/04/10	0	0.00	20	22.56	22.85	-20	905	-2.21%
2019/04/09	0	0.00	20	22.38	22.35	-20	870	-2.30%
2019/04/08	5	21.35	0	0.00	22.35	5	841	0.59%
2019/04/02	1	21.15	1	20.85	20.85	0	801	0.00%
2019/03/27	35	21.16	1	21.05	20.50	34	850	4.00%
2019/03/06	1	19.70	0	0.00	19.75	1	930	0.11%
2019/02/26	1	19.75	1	19.80	19.75	0	898	0.00%
2019/02/25	2	20.20	1	19.95	20.25	1	885	0.11%
2019/02/22	1	19.85	0	0.00	19.75	1	845	0.12%
2019/01/11	0	0.00	2	18.05	18.50	-2	672	-0.30%
2019/01/09	2	18.50	0	0.00	18.40	2	656	0.30%
2018/12/21	3	19.60	3	19.15	19.20	0	618	0.00%
2018/12/20	1	19.30	1	19.25	19.10	0	589	0.00%
2018/12/18	0	0.00	31	19.65	19.65	-31	487	-6.36%
2018/11/29	1	17.85	0	0.00	18.00	1	445	0.22%
2018/10/23	31	17.25	0	0.00	17.25	31	1,115	2.78%
2018/08/29	0	0.00	1	23.00	22.75	-1	1,328	-0.08%
2018/08/28	5	24.15	0	0.00	22.95	5	1,339	0.37%
2018/08/17	0	0.00	1	23.35	22.85	-1	1,592	-0.06%
2018/08/15	1	22.65	0	0.00	22.50	1	1,507	0.07%
2018/08/13	0	0.00	7	21.00	20.95	-7	1,446	-0.48%
2018/07/31	0	0.00	2	22.95	22.95	-2	1,339	-0.15%
2018/07/30	2	22.30	0	0.00	22.30	2	1,292	0.15%
2018/07/26	0	0.00	10	21.95	21.95	-10	1,263	-0.79%
2018/07/25	5	22.00	5	22.45	22.00	0	1,260	0.00%
2018/07/13	5	21.55	0	0.00	21.60	5	1,281	0.39%
2018/07/11	7	21.00	0	0.00	20.85	7	1,270	0.55%
2018/06/29	5	21.35	0	0.00	21.25	5	1,315	0.38%
2018/06/01	2	24.05	5	24.08	23.80	-3	1,197	-0.25%
2018/05/31	9	24.16	6	24.12	24.60	3	1,166	0.26%
2018/05/28	0	0.00	5	23.50	23.50	-5	1,024	-0.49%
2018/05/25	20	22.25	20	22.80	23.20	0	927	0.00%
2018/04/19	5	22.05	0	0.00	22.15	5	1,925	0.26%
2018/03/13	0	0.00	7	23.90	24.00	-7	4,140	-0.17%
2018/03/12	0	0.00	3	24.10	23.30	-3	4,113	-0.07%
2018/02/23	10	23.10	0	0.00	23.10	10	4,104	0.24%
2018/02/07	0	0.00	5	23.90	23.50	-5	4,063	-0.12%
2018/02/02	1	25.85	0	0.00	25.90	1	3,911	0.03%
2018/01/30	2	24.80	0	0.00	25.00	2	3,881	0.05%
2018/01/29	2	26.73	0	0.00	26.00	2	3,854	0.05%
2018/01/18	0	0.00	5	25.65	25.65	-5	3,448	-0.14%
2018/01/17	0	0.00	5	25.70	25.55	-5	3,419	-0.15%
2018/01/03	10	26.00	1	26.80	25.25	9	2,635	0.34%
2018/01/02	1	25.05	10	25.21	25.45	-9	2,256	-0.40%