矽統 (2363)-康和-台北券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	62.88	2	62.25	62.50	2	7,655	0.03%
2025/01/15	2	62.10	2	62.30	61.70	0	9,335	0.00%
2025/01/14	2	62.25	0	0.00	62.40	2	10,523	0.02%
2025/01/13	0	0.00	7	61.99	60.80	-7	11,242	-0.06%
2025/01/10	2	63.50	2	64.20	63.40	0	11,470	0.00%
2025/01/09	2.5	64.44	2	66.80	63.50	0.5	11,949	0.00%
2025/01/08	8	67.56	7	68.26	67.50	1	12,928	0.01%
2025/01/07	1	70.60	4	70.60	69.80	-3	13,179	-0.02%
2025/01/06	1	70.20	1	70.20	70.20	0	13,889	0.00%
2025/01/03	0	0.00	1	71.40	69.90	-1	16,155	-0.01%
2025/01/02	1	69.90	0	0.00	69.90	1	17,412	0.01%
2024/12/30	1	72.70	1	71.00	70.80	0	17,734	0.00%
2024/12/27	2	74.20	2	74.80	72.30	0	18,061	0.00%
2024/12/26	1	71.50	2	72.10	71.50	-1	18,495	-0.01%
2024/12/23	0	0.00	1	71.20	71.10	-1	19,999	-0.01%
2024/12/20	1	70.10	0	0.00	70.10	1	19,996	0.01%
2024/12/18	2	73.05	2	72.60	72.30	0	19,954	0.00%
2024/12/17	32	72.80	3	72.90	73.00	29	19,880	0.15%
2024/12/16	3	70.13	13	70.08	69.70	-10	19,608	-0.05%
2024/12/13	1	71.90	0	0.00	73.40	1	19,431	0.01%
2024/12/12	2	73.00	0	0.00	71.60	2	19,352	0.01%
2024/12/11	10	73.60	0	0.00	73.10	10	19,362	0.05%
2024/12/10	21	75.89	11	75.25	74.20	10	19,203	0.05%
2024/12/09	3	74.13	2	73.45	73.30	1	18,613	0.01%
2024/12/04	2	71.15	2	70.60	70.60	0	18,402	0.00%
2024/11/28	1	68.20	1	68.30	68.20	0	18,572	0.00%
2024/11/25	1	72.00	1	72.40	72.20	0	18,671	0.00%
2024/11/21	1	71.80	0	0.00	71.60	1	18,952	0.01%
2024/11/20	0	0.00	0.1	72.50	71.90	-0.1	19,137	0.00%
2024/11/15	0	0.00	0.1	72.70	72.30	-0.1	19,367	0.00%
2024/11/13	1	73.40	0	0.00	72.20	1	19,791	0.01%
2024/11/12	2	74.25	1	73.90	73.70	1	19,840	0.01%
2024/11/11	1	75.50	22	75.48	75.90	-21	19,799	-0.11%
2024/11/08	10	78.22	10	78.73	76.70	0	19,864	0.00%
2024/11/07	1	78.80	0	0.00	78.60	1	19,732	0.01%
2024/11/04	1	76.20	1	76.70	76.20	0	20,052	0.00%
2024/10/30	3	77.67	3	78.70	77.30	0	21,130	0.00%
2024/10/28	3	78.13	3	78.10	77.70	0	21,392	0.00%
2024/10/25	2.1	77.61	3	77.83	77.60	-0.9	21,611	0.00%
2024/10/24	3	77.47	2	78.55	77.20	1	21,852	0.00%
2024/10/23	15	80.59	8	81.03	79.60	7	21,757	0.03%
2024/10/22	12	80.34	6	80.82	79.80	6	21,761	0.03%
2024/10/21	16	83.02	17	82.35	84.10	-1	21,263	0.00%
2024/10/18	11	80.23	12	79.07	80.40	-1	20,402	0.00%
2024/10/17	14	78.05	3	79.10	77.30	11	20,410	0.05%
2024/10/16	2	79.15	6	79.82	79.00	-4	20,763	-0.02%
2024/10/15	19	82.10	15	83.01	79.00	4	20,935	0.02%
2024/10/14	3	78.87	4	78.18	78.70	-1	21,395	0.00%
2024/10/11	14	79.81	11.3	80.13	78.00	2.7	23,475	0.01%
2024/10/09	39.1	82.30	43	82.06	80.40	-3.9	23,320	-0.02%
2024/10/08	44	75.42	51	75.47	77.80	-7	21,118	-0.03%
2024/10/07	7	70.57	5	71.26	70.80	2	19,927	0.01%
2024/10/04	4	68.88	3	69.33	68.50	1	19,785	0.01%
2024/10/01	6.9	70.56	6	71.67	70.40	0.9	19,767	0.00%
2024/09/30	18	72.47	15	72.47	71.00	3	19,482	0.02%
2024/09/27	93.1	72.77	103	71.74	71.00	-9.9	19,013	-0.05%	大賣/
2024/09/26	2	66.85	2	70.15	70.60	0	18,014	0.00%
2024/09/24	0	0.00	0.2	62.72	62.70	-0.2	17,957	0.00%
2024/09/20	1	63.30	1	63.50	63.30	0	18,786	0.00%
2024/09/19	0	0.00	2	63.00	63.00	-2	19,241	-0.01%
2024/09/16	2	63.00	0	0.00	62.90	2	20,263	0.01%
2024/09/11	0	0.00	1	60.90	60.40	-1	20,896	0.00%
2024/09/10	0.1	60.30	0	0.00	60.00	0.1	21,028	0.00%
2024/09/05	1.1	61.90	0	0.00	61.20	1.1	21,914	0.01%
2024/09/04	0.1	62.70	3	63.60	62.40	-3	22,299	-0.01%
2024/09/03	1	67.30	1	67.60	66.90	0	22,660	0.00%
2024/08/29	2	70.40	1	71.10	70.40	1	25,245	0.00%
2024/08/28	1	69.80	0	0.00	69.70	1	28,283	0.00%
2024/08/27	3.1	70.10	2.3	69.84	70.00	0.8	30,069	0.00%
2024/08/26	1	71.10	1	71.30	70.50	0	30,659	0.00%
2024/08/23	1	71.30	0.3	71.86	72.20	0.7	31,280	0.00%
2024/08/22	4	72.30	5.7	72.92	73.80	-1.7	31,826	-0.01%
2024/08/21	1	72.40	0	0.00	71.30	1	33,175	0.00%
2024/08/20	9.1	73.63	9	72.93	72.70	0.1	34,638	0.00%
2024/08/19	1	72.70	1	72.60	72.20	0	35,392	0.00%
2024/08/16	10.1	73.64	16	73.93	72.70	-5.9	36,661	-0.02%
2024/08/15	1	69.20	1	69.30	69.20	0	37,420	0.00%
2024/08/14	3	70.90	2	71.30	69.90	1	38,118	0.00%
2024/08/13	3	70.20	3	70.13	70.30	0	38,552	0.00%
2024/08/12	33	69.75	32	70.07	69.70	1	39,553	0.00%
2024/08/09	5	69.16	4	69.68	68.40	1	40,614	0.00%
2024/08/08	1	68.70	2	69.10	67.50	-1	41,250	0.00%
2024/08/07	2	69.60	0	0.00	70.60	2	41,746	0.00%
2024/08/05	5.8	68.07	6	70.20	66.70	-0.3	42,797	0.00%
2024/08/02	19	76.26	20	76.89	74.10	-1	43,759	0.00%
2024/08/01	47	79.43	45	79.89	76.80	2	45,488	0.00%
2024/07/31	4	75.65	3	73.77	78.10	1	46,530	0.00%
2024/07/30	13.7	70.84	14.8	71.15	71.00	-1.1	46,633	0.00%
2024/07/29	40.4	80.03	40.7	80.79	76.30	-0.3	46,634	0.00%
2024/07/18	115	58.09	3	59.37	58.60	112	46,595	0.24%	大買/鉅額交易
2024/07/17	2.1	57.95	6	58.28	58.10	-3.9	46,558	-0.01%
2024/07/16	9	59.32	10	59.02	57.70	-1	46,819	0.00%
2024/07/15	4	57.53	5	57.70	57.40	-1	47,174	0.00%
2024/07/12	9	59.46	7	59.59	58.70	2	47,448	0.00%
2024/07/11	31	62.13	40	61.39	60.90	-9	47,672	-0.02%
2024/07/10	8	62.21	3	62.33	62.00	5	47,485	0.01%
2024/07/09	32	61.31	26	61.55	61.40	6	47,298	0.01%
2024/07/08	69	64.01	25	65.00	62.30	44	52,107	0.08%
2024/07/05	117	63.17	108.1	63.45	63.90	8.9	52,939	0.02%	大買/大賣/
2024/07/04	29	58.89	38.2	58.51	59.40	-9.2	53,598	-0.02%
2024/07/02	0.1	54.30	5	54.60	54.00	-4.9	55,928	-0.01%
2024/07/01	2	56.10	15	55.20	55.20	-13	55,974	-0.02%
2024/06/28	5	56.50	0	0.00	56.50	5	55,901	0.01%
2024/06/27	0	0.00	0.3	57.80	57.00	-0.3	55,860	0.00%
2024/06/26	1	59.40	0	0.00	58.00	1	55,833	0.00%
2024/06/25	28.1	57.67	2	56.90	58.50	26.1	55,734	0.05%
2024/06/24	0.3	57.60	26	57.99	57.60	-25.7	55,669	-0.05%
2024/06/21	7.2	58.89	10	59.06	59.10	-2.8	55,572	-0.01%
2024/06/20	9	59.82	2	59.45	60.00	7	55,361	0.01%
2024/06/19	4	59.00	60	59.24	59.20	-56	54,975	-0.10%
2024/06/18	21	59.65	3	59.43	58.80	18	54,714	0.03%
2024/06/17	14	59.45	9.1	59.49	59.20	4.9	54,293	0.01%
2024/06/14	13	58.37	16	58.02	57.60	-3	53,765	-0.01%
2024/06/13	3.1	57.26	12.2	56.26	58.80	-9.1	53,423	-0.02%
2024/06/12	1	55.70	1	55.60	55.80	0	53,063	0.00%
2024/06/05	0	0.00	4	57.80	56.50	-4	52,794	-0.01%
2024/06/04	8.1	57.98	12	58.01	58.10	-3.9	52,784	-0.01%
2024/06/03	2.1	57.29	4	57.35	57.50	-1.9	52,481	0.00%
2024/05/31	8.1	58.39	12.2	58.32	57.10	-4.1	52,152	-0.01%
2024/05/30	18	59.83	5	60.00	58.20	13	51,785	0.03%
2024/05/29	38.4	60.06	15	60.74	59.80	23.4	51,437	0.05%
2024/05/28	26.2	61.91	58	62.44	60.80	-31.8	51,076	-0.06%
2024/05/27	155	63.62	153	64.08	62.30	2	49,868	0.00%	大買/大賣/
2024/05/24	83	63.04	59.2	61.62	62.30	23.8	48,359	0.05%
2024/05/23	12	60.58	3	60.27	59.40	9	47,251	0.02%
2024/05/22	21	60.39	25	60.86	61.70	-4	46,763	-0.01%
2024/05/21	14	60.74	9	60.67	60.20	5	46,145	0.01%
2024/05/20	28	61.61	31	62.04	61.00	-3	45,507	-0.01%
2024/05/17	17	61.09	25	60.23	61.00	-8	44,142	-0.02%
2024/05/16	19	59.11	11	60.13	58.70	8	42,708	0.02%
2024/05/15	59	61.00	18	60.45	59.20	41	42,317	0.10%
2024/05/14	25	58.36	63	58.52	59.30	-38	41,266	-0.09%
2024/05/13	45	56.21	24	55.81	55.70	21	40,136	0.05%
2024/05/10	19	55.07	24	56.21	55.20	-5	39,554	-0.01%
2024/05/09	62	57.38	68	57.17	56.20	-6	39,145	-0.02%
2024/05/08	98	58.18	19	56.06	59.10	79	38,130	0.21%
2024/05/07	56	55.27	114	55.29	55.00	-58	36,982	-0.16%	大賣/
2024/05/06	6	57.20	16	56.95	57.60	-10	36,235	-0.03%
2024/05/03	11	57.59	28	58.28	56.20	-17	35,684	-0.05%
2024/05/02	7	58.46	4	60.78	58.10	3	34,469	0.01%
2024/04/30	24	62.66	16.2	62.42	61.80	7.8	33,322	0.02%
2024/04/29	26.7	64.43	21	64.35	61.90	5.7	31,505	0.02%
2024/04/26	1	71.80	0	74.00	68.60	1	29,997	0.00%
2024/04/25	11	71.59	0	0.00	72.60	11	29,657	0.04%
2024/04/24	1	68.50	1.2	66.69	70.00	-0.2	29,439	0.00%
2024/04/23	0	0.00	1	62.00	64.50	-1	29,290	0.00%
2024/04/22	1	63.00	1	63.20	63.20	0	29,103	0.00%
2024/04/19	3	62.97	2	65.00	68.20	1	28,760	0.00%
2024/04/18	1	73.00	21.2	71.63	69.20	-20.2	28,176	-0.07%
2024/04/17	0	0.00	4.3	67.43	68.90	-4.3	27,846	-0.02%
2024/04/16	12	61.79	0.3	62.00	63.00	11.7	27,594	0.04%
2024/04/15	1	61.60	4.1	61.57	62.00	-3.1	27,808	-0.01%
2024/04/12	82.1	61.17	67	61.31	61.40	15.1	27,415	0.06%
2024/04/11	55	57.42	69.7	57.42	58.50	-14.7	22,059	-0.07%
2024/04/10	68	51.61	73	51.42	53.20	-5	19,819	-0.03%
2024/04/09	71	49.99	87	50.11	50.60	-16	17,036	-0.09%
2024/04/08	0	0.00	1	46.05	46.05	-1	14,346	-0.01%
2024/04/03	0	0.00	3	41.90	41.90	-3	14,281	-0.02%
2024/04/01	3	38.50	1	38.55	38.50	2	14,494	0.01%
2024/03/29	1	37.75	1	37.85	37.85	0	14,588	0.00%
2024/03/27	2	38.25	0	0.00	38.15	2	14,831	0.01%
2024/03/26	5	39.52	0	0.00	38.75	5	15,002	0.03%
2024/03/25	3	40.00	7	39.94	39.65	-4	15,320	-0.03%
2024/03/22	3	40.10	1	40.25	40.20	2	15,669	0.01%
2024/03/21	1	39.55	0	0.00	39.60	1	16,151	0.01%
2024/03/20	0.2	38.85	4	39.25	38.60	-3.9	19,825	-0.02%
2024/03/19	0	0.00	1	39.50	39.00	-1	22,951	0.00%
2024/03/18	0	0.00	5	38.75	39.35	-5	23,371	-0.02%
2024/03/15	4	39.09	1	39.45	39.00	3	23,636	0.01%
2024/03/13	3	40.87	0	0.00	40.55	3	24,017	0.01%
2024/03/12	0	0.00	2	41.20	41.50	-2	24,233	-0.01%
2024/03/08	6	41.23	1	41.75	40.65	5	24,725	0.02%
2024/03/07	9	42.06	4	42.41	41.65	5	25,018	0.02%
2024/03/06	4	43.30	2	43.15	43.00	2	25,327	0.01%
2024/03/05	4	43.68	0	0.00	43.60	4	25,794	0.02%
2024/03/04	1	43.55	1	45.00	43.35	0	26,196	0.00%
2024/03/01	2	43.90	27	44.67	43.60	-25	26,463	-0.09%
2024/02/29	20	43.45	19	43.14	43.05	1	26,553	0.00%
2024/02/27	47	44.87	61	45.96	43.80	-14	26,962	-0.05%
2024/02/26	36	45.17	19	45.89	45.85	17	26,527	0.06%
2024/02/23	34	43.59	3	43.30	42.70	31	27,032	0.11%
2024/02/22	9	44.26	3	44.65	44.00	6	27,709	0.02%
2024/02/21	3	44.40	14	43.88	44.00	-11	28,781	-0.04%
2024/02/20	7	43.98	2	44.68	43.50	5	29,589	0.02%
2024/02/19	5	44.40	3	44.40	44.30	2	30,259	0.01%
2024/02/16	26	44.87	21	44.61	44.95	5	31,962	0.02%
2024/02/15	10	43.51	3	43.00	43.70	7	32,241	0.02%
2024/02/05	2	40.88	1	40.95	40.85	1	32,947	0.00%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－2025/01/02

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析