• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20143.80143.7043.65011,5590.00%
2024/11/18244.5000.0044.20212,7990.02%
2024/11/151745.441945.2745.85-213,798-0.01%
2024/11/14244.40245.3543.55014,5460.00%
2024/11/07548.05647.9147.35-120,5040.00%
2024/11/0600.00646.5846.90-622,351-0.03%
2024/11/05746.05245.9545.80522,8120.02%
2024/11/01145.05145.3545.15024,4200.00%
2024/10/30145.2000.0045.00126,7400.00%
2024/10/2800.00146.2046.45-127,5000.00%
2024/10/241250.17549.5848.60728,6160.02%
2024/10/23249.48249.1549.20029,0380.00%
2024/10/211049.541049.0849.50030,6780.00%
2024/10/18349.30949.1849.35-632,511-0.02%
2024/10/171249.951450.4150.40-234,530-0.01%
2024/10/161248.60749.1948.40535,2950.01%
2024/10/15148.15148.4547.15035,4630.00%
2024/10/11647.53647.2046.70037,9540.00%
2024/10/09350.4000.0048.75339,4200.01%
2024/10/08150.6000.0050.70139,9690.00%
2024/10/071351.843451.5852.70-2140,872-0.05%
2024/10/042053.0500.0051.302043,1240.05%
2024/10/01753.471753.8053.90-1044,095-0.02%
2024/09/302153.451253.8854.00944,2760.02%
2024/09/27354.77355.4053.80045,5200.00%
2024/09/26854.56755.3354.70146,6740.00%
2024/09/253555.363755.1955.10-249,0990.00%
2024/09/24951.60751.7152.20249,0140.00%
2024/09/23652.55652.7751.30049,0180.00%
2024/09/20354.40355.8053.50049,0840.00%
2024/09/181155.71955.5654.20249,4130.00%
2024/09/161255.101255.1356.00049,9400.00%
2024/09/131055.761056.2755.30050,6740.00%
2024/09/121357.171057.4056.60352,0310.01%
2024/09/11156.90257.1055.90-151,9800.00%
2024/09/102258.572158.8156.90152,1010.00%
2024/09/09558.44558.1259.00052,0530.00%
2024/09/061559.771259.0458.20352,3880.01%
2024/09/05659.52560.1059.60152,2780.00%
2024/09/04555.32556.7058.20051,8760.00%
2024/09/032361.302460.9559.40-151,6040.00%
2024/09/021558.981558.5258.40050,9640.00%
2024/08/30259.1000.0059.10250,9860.00%
2024/08/29660.28560.1060.90150,9760.00%
2024/08/281061.23961.2360.70150,9590.00%
2024/08/271459.921460.5962.00050,8480.00%
2024/08/26761.19361.5359.00450,5120.01%
2024/08/23960.66960.2361.90050,6990.00%
2024/08/22661.62561.8861.30150,4730.00%
2024/08/21363.90364.0762.70050,2380.00%
2024/08/201364.981465.2865.30-152,2650.00%
2024/08/192165.722165.1365.40051,7660.00%
2024/08/162264.873664.9964.40-1451,664-0.03%
2024/08/153164.582664.1664.00551,1950.01%
2024/08/1411465.3112265.0364.30-850,649-0.02% 大買/大賣/
2024/08/132563.863164.2564.50-649,406-0.01%
2024/08/124562.883663.0062.90949,0680.02%
2024/08/096365.258764.7562.90-2448,302-0.05%
2024/08/087160.8844.260.9661.3026.846,5070.06%
2024/08/07957.38458.0058.00544,5440.01%
2024/08/067254.376854.4952.80444,0420.01%
2024/08/051360.19759.0957.90643,0640.01%
2024/08/028663.978764.0764.30-142,4760.00%
2024/08/01159.50259.6562.00-140,1860.00%
2024/07/31257.90456.7856.40-239,924-0.01%
2024/07/30160.0000.0057.80139,3930.00%
2024/07/29359.77461.0559.20-138,8170.00%
2024/07/26264.60365.2364.00-138,2580.00%
2024/07/23465.85465.2064.30037,6470.00%
2024/07/221266.301666.3863.50-436,892-0.01%
2024/07/196266.746167.6463.80135,9340.00%
2024/07/1811767.7811567.8366.90234,0410.01% 大買/大賣/
2024/07/17661.2514.462.1465.10-8.431,841-0.03%
2024/07/16758.501058.7359.20-330,730-0.01%
2024/07/152859.242359.5359.40530,1680.02%
2024/07/1210659.3510659.4258.00029,1890.00% 大買/大賣/
2024/07/1123.257.662657.8857.80-2.827,552-0.01%
2024/07/101553.2919.153.5855.50-4.126,033-0.02%
2024/07/091751.481751.8350.50025,3690.00%
2024/07/0825255.0724655.2055.10624,4920.02% 大買/大賣/
2024/07/051753.431653.6754.10122,2780.00%
2024/07/0400.002.149.0149.25-2.121,442-0.01%
2024/07/032542.613542.2944.80-1021,648-0.05%
2024/07/0210041.0715441.0440.75-5420,743-0.26% 大賣/
2024/07/0124041.1720341.0940.603719,4820.19% 大買/大賣/
2024/06/282037.80738.5238.801316,9690.08%
2024/06/271236.051435.4435.30-216,705-0.01%
2024/06/262437.052437.1836.70016,6400.00%
2024/06/251537.22437.6537.851116,4680.07%
2024/06/24236.75237.2537.85016,3440.00%
2024/06/216538.136537.8938.10016,3900.00%
2024/06/209937.619337.5537.85615,7880.04%
2024/06/194637.933937.8135.55714,9510.05%
2024/06/1800.00237.9038.50-213,527-0.01%
2024/06/171034.181534.3835.00-513,443-0.04%
2024/06/141432.56432.1431.851013,2750.08%
2024/06/132033.392033.4432.85013,1330.00%
2024/06/12231.2000.0034.00212,7460.02%
2024/06/11432.45431.5031.60012,7410.00%
2024/06/0500.00233.4833.05-213,460-0.01%
2024/06/042.335.552935.0035.00-26.713,665-0.20%
2024/06/032937.25336.7537.052613,6890.19%
2024/05/311.137.3700.0035.701.113,6240.01%
2024/05/301437.4800.0037.301413,4400.10%
2024/05/291437.93838.0139.60613,2230.05%
2024/05/28136.105036.1036.10-4912,794-0.38%
2024/05/2427029.9522929.5829.904112,5690.33% 大買/大賣/
2024/05/23327.2500.0028.15310,2060.03%
2024/05/221324.001024.1325.6039,8790.03%
2024/05/21222.951822.2423.30-169,025-0.18%
2024/05/17422.11321.5521.5018,9510.01%
2024/05/161022.941223.0322.65-210,328-0.02%
2024/05/152921.013321.4022.15-410,822-0.04%
2024/05/14920.16920.1120.15011,4480.00%
2024/05/09220.3000.0020.10213,3320.02%
2024/05/08320.75320.4320.55013,5320.00%
2024/05/03218.9500.0018.80214,5760.01%
2024/05/0200.00518.9519.20-515,019-0.03%
2024/04/301019.351019.1519.15015,0890.00%
2024/04/24119.15119.1519.15015,2400.00%
2024/04/19519.6000.0019.70515,2390.03%
2024/04/180.220.7600.0020.350.215,2940.00%
2024/04/172420.97920.8520.851515,3750.10%
2024/04/15121.70421.6821.00-315,337-0.02%
2024/04/12121.5500.0021.90115,3150.01%
2024/04/11121.754022.1921.80-3915,260-0.26%
2024/04/0912022.4012022.5122.90015,0880.00% 大買/大賣/
2024/04/08122.50821.8322.90-714,698-0.05%
2024/04/0300.009.320.9320.85-9.314,474-0.06%
2024/04/02120.65721.0120.60-615,090-0.04%
2024/03/291021.0010.321.1320.75-0.315,3230.00%
2024/03/2800.00520.9520.90-515,265-0.03%
2024/03/27720.874220.8821.15-3515,278-0.23%
2024/03/2658.221.162220.6821.0036.215,2460.24%
2024/03/250.220.155720.0520.00-56.815,123-0.38%
2024/03/22219.73119.7520.05115,2360.01%
2024/03/215.219.812819.9519.90-22.815,297-0.15%
2024/03/20120.10620.0119.70-515,374-0.03%
2024/03/19420.6000.0020.00416,1630.02%
2024/03/1811.120.40920.5520.402.116,4810.01%
2024/03/15420.5500.0020.30416,5760.02%
2024/03/13920.274421.1420.85-3516,874-0.21%
2024/03/12121.00621.6321.85-516,400-0.03%
2024/03/1100.00120.2519.90-116,217-0.01%
2024/03/081221.437223.5820.75-6015,982-0.38%
2024/03/071023.2813225.3023.05-12215,648-0.78% 大賣/鉅額交易
2024/03/063425.2800.0025.453415,4780.22%
2024/03/052924.203524.3624.70-615,369-0.04%
2024/03/042925.1000.0025.102915,2980.19%
2024/03/012924.5000.0025.102915,2130.19%
2024/02/233623.4800.0023.003614,9210.24%
2024/02/223523.7300.0023.753514,8360.24%
2024/02/2114523.8300.0023.9014514,7580.98% 大買/鉅額交易
2024/02/202923.001023.3023.501914,6610.13%
2024/02/1920324.8730424.8924.45-10114,364-0.70% 大買/大賣/鉅額交易
2024/02/1621323.6122723.2623.95-1412,779-0.11% 大買/大賣/
2024/02/151721.057321.1521.80-5611,391-0.49%
2024/02/05119.4500.0019.85110,4560.01%
2024/02/02417.169117.4718.05-879,354-0.93%
2024/02/015116.60116.5016.45508,6110.58%
2024/01/3100.00116.5016.30-18,437-0.01%
2024/01/30115.30616.1516.25-58,175-0.06%
2024/01/2900.004015.5015.45-407,896-0.51%
2024/01/261316.66316.1815.90107,6500.13%
2024/01/25116.155215.3316.05-516,770-0.75%
2024/01/2400.00115.3014.95-16,276-0.02%
2024/01/235015.0400.0015.10506,1810.81%
2024/01/2200.00114.8014.65-16,054-0.02%
2024/01/16114.3000.0014.3015,8430.02%
2024/01/151014.65114.8514.6095,8010.16%
2024/01/1200.00214.3014.45-25,775-0.03%
2024/01/111414.23214.5014.50125,6460.21%
2024/01/04114.5500.0014.5015,4240.02%
2024/01/035114.9200.0014.90515,4190.94%
2024/01/021115.0100.0015.10115,6940.19%
2023/12/29315.204015.4215.10-375,754-0.64%
2023/12/289915.3841315.3415.20-3145,565-5.64% 大賣/鉅額交易
2023/12/2738714.732214.7214.753654,9607.36% 大買/鉅額交易
2023/12/2617014.5100.0014.751704,7363.59% 大買/鉅額交易
2023/12/21214.15213.9514.0004,3710.00%
2023/12/202513.722013.7513.9054,2220.12%
2023/12/14114.751114.9514.65-103,619-0.28%
2023/12/13114.250.113.4514.750.92,7410.03%
2023/12/1100.002014.0013.75-202,197-0.91%
2023/12/01512.3000.0012.3051,5480.32%
2023/10/1300.00112.2012.15-11,404-0.07%
2023/10/12112.5000.0012.3011,3750.07%
2023/10/062512.742512.6512.5001,2430.00%
2023/10/0400.002311.0511.25-23757-3.04%
2023/10/02011.5500.0011.5506920.00%
2023/07/0600.00212.2012.15-2945-0.21%
2023/06/0700.00111.4011.35-1544-0.18%
2023/05/12010.4500.0010.4503010.00%
2023/04/17010.8500.0010.9003430.00%
2023/02/09510.2000.0010.2053081.62%
2023/02/07310.3000.0010.2533050.98%
2022/12/30010.1500.0010.4002690.00%
2022/12/26010.3000.0010.0002940.00%
2022/10/25010.4000.009.4308130.00%
2022/10/0400.00510.7010.75-5776-0.64%
2022/09/13510.7000.0010.9057380.68%
2022/08/2300.00411.2011.10-4739-0.54%
2022/08/191911.4800.0011.30197062.69%
2022/07/0529.6129.759.8503390.00%
2022/07/0400.0049.899.86-4339-1.18%
2022/06/21110.1000.0010.3013560.28%
2022/06/1300.00510.5010.45-5350-1.43%
2022/05/20510.2500.0010.2553761.33%
2022/05/110.110.1500.009.970.14210.02%
2022/05/0900.00109.939.90-10441-2.26%
2022/04/251010.3500.0010.25106381.57%
2022/04/1300.00110.9510.95-1976-0.10%
2022/03/3000.001411.4511.60-142,480-0.56%
2022/03/2400.001111.2511.25-112,500-0.44%
2022/03/1800.00210.8510.90-22,541-0.08%
2022/03/17010.8000.0010.8502,6000.00%
2022/03/0700.002010.5310.70-202,634-0.76%
2022/02/2100.001011.9512.15-102,608-0.38%
2022/02/161012.1500.0012.05102,6070.38%
2022/01/21112.25711.9711.80-62,600-0.23%
2022/01/20112.0000.0012.1012,5850.04%
2022/01/19412.14212.0011.9522,5730.08%
2022/01/1300.00111.9511.80-12,475-0.04%
2022/01/07111.7000.0011.8012,3170.04%
2022/01/05212.3500.0012.1522,1470.09%
2022/01/032513.0100.0012.90252,0201.24%
2021/12/301312.9800.0013.00131,8470.70%
2021/12/292913.251313.4213.40161,6350.98%
2021/12/284312.927313.1013.20-301,175-2.55%
2021/11/1000.00110.4010.35-1429-0.23%
2021/11/0300.001010.5210.65-10411-2.43%
2021/11/011010.7000.0010.65104082.45%
2021/10/28110.4000.0010.3013960.25%
2021/10/0539.7800.009.7735140.58%
2021/08/311010.2000.0010.20108551.17%
2021/07/2600.001512.1512.15-152,471-0.61%
2021/07/071011.8000.0011.75104,0430.25%
2021/07/061011.8500.0011.85104,2020.24%
2021/07/02211.7000.0011.7024,3040.05%
2021/06/30211.8500.0011.8024,6540.04%
2021/06/24212.0000.0012.1025,4820.04%
2021/06/22111.9500.0011.8515,5140.02%
2021/06/16312.1500.0012.2035,5280.05%
2021/06/15512.1200.0012.2055,5310.09%
2021/06/0300.00012.7012.7505,5330.00%
2021/05/3100.001012.7012.70-105,452-0.18%
2021/05/2800.00212.8512.80-25,428-0.04%
2021/05/27212.7000.0012.8025,3100.04%
2021/05/172112.752112.6612.2504,8910.00%
2021/05/14312.55311.7511.7004,6020.00%
2021/05/12511.4000.0011.4554,4420.11%
2021/05/1100.00412.8012.65-44,519-0.09%
2021/05/0700.00113.5013.55-14,472-0.02%
2021/05/06113.2500.0013.2014,4460.02%
2021/04/2900.004514.9014.75-454,238-1.06%
2021/04/2800.00415.2015.50-44,163-0.10%
2021/04/23114.60114.9015.1503,9780.00%
2021/04/221315.2900.0015.05133,8840.33%
2021/04/19414.2000.0014.0543,1530.13%
2021/04/164514.001514.0014.00303,0830.97%
2021/04/132014.3000.0013.80203,0410.66%
2021/04/12114.9000.0015.0012,8930.03%
2021/04/0900.00113.9013.85-12,771-0.04%
2021/04/081514.1000.0013.85152,7330.55%
2021/04/07114.2000.0013.9512,6810.04%
2021/04/0600.00114.1014.40-12,593-0.04%
2021/04/01113.5000.0013.8512,4130.04%
2021/03/311312.44813.1013.1051,8700.27%
2021/03/0800.000.111.1511.20-0.11,914-0.01%
2020/12/1800.00111.3511.20-13,048-0.03%
2020/12/1700.00311.3011.40-33,077-0.10%
2020/12/16411.5000.0011.4043,1800.13%
2020/12/1400.00211.6011.60-23,187-0.06%
2020/12/10412.35412.0311.8503,2070.00%
2020/12/0700.005011.3011.25-503,081-1.62%
2020/12/03211.9000.0011.7523,0200.07%
2020/11/0400.007.610.7611.00-7.62,852-0.27%
2020/10/262811.426811.4311.00-402,667-1.50%
2020/10/222011.0500.0011.05202,2530.89%
2020/10/207411.695411.6411.65202,1340.94%
2020/09/1000.005.410.3010.35-5.41,452-0.37%
2020/09/0800.002510.2110.10-251,424-1.76%
2020/09/042510.811010.2510.60151,3821.08%
2020/09/031010.2000.0010.45101,3210.76%
2020/09/0100.001510.6510.05-151,255-1.19%
2020/08/2700.00210.4510.15-21,137-0.18%
2020/08/25210.1500.0010.1521,0300.19%
2020/08/100.18.5700.008.470.19450.01%
2020/07/2400.0059.089.06-51,027-0.49%
2020/07/2059.5900.009.3251,0430.48%
2020/07/1400.0088.898.91-8811-0.99%
2020/07/0689.0200.008.9888530.94%
2020/06/22508.8000.008.84508895.62%
2020/06/0200.0028.748.84-2982-0.20%
2020/05/2900.00308.668.88-30953-3.15%
2020/05/28108.7400.008.73109341.07%
2020/05/26128.4800.008.50128951.34%
2020/05/22108.2300.008.14108731.14%
2020/04/2200.00257.617.92-25666-3.75%
2020/04/2100.00357.837.83-35659-5.31%
2020/04/1400.00107.577.70-10566-1.77%
2020/04/13307.5500.007.54305495.46%
2020/04/10307.4300.007.42305345.61%
2020/04/0800.00157.327.33-15547-2.74%
2020/04/0700.00357.337.35-35558-6.27%
2020/04/06207.3300.007.37206193.23%
2020/04/01117.2600.007.26116191.78%
2020/03/31197.21307.047.24-11614-1.79%
2020/03/30157.1000.007.10156072.47%
2020/03/2700.00256.866.99-25623-4.01%
2020/03/26206.7400.006.80206273.19%
2020/03/25106.7100.006.75106291.59%
2020/03/24106.4600.006.60106241.60%
2020/02/1200.00107.877.88-10463-2.16%
2020/02/10107.7400.007.77104562.19%
2019/12/3000.001628.638.60-162393-41.18% 大賣/鉅額交易
2019/12/241048.2100.008.3610429235.50% 大買/鉅額交易
2019/12/23588.1000.008.175826621.74%
2019/12/04137.9700.007.97132255.78%
2019/11/2678.0100.008.0172203.18%
2019/11/1200.00207.967.98-20219-9.12%
2019/11/1100.00667.988.01-66224-29.41%
2019/11/0800.00308.068.08-30220-13.60%
2019/11/0600.00408.118.12-40221-18.02%
2019/10/2300.00104.28.158.13-104.2210-49.45% 大賣/鉅額交易
2019/07/22108.3000.008.29102953.38%
2019/06/0400.00108.508.30-10341-2.93%
2019/04/22109.2000.009.15104812.08%
2019/04/1509.1600.009.1604850.00%
2019/04/1109.1000.009.1304910.00%
2019/04/0809.2700.009.2304830.00%
2019/03/2209.1200.009.1204450.00%
2019/03/1200.00159.169.13-15464-3.23%
2019/03/0739.0900.009.1034920.61%
2019/03/06159.3200.009.21155152.91%
2019/02/1809.1500.009.1705120.00%
2019/02/1100.002009.299.28-200520-38.41% 大賣/鉅額交易
2019/01/28169.5339.529.50135152.52%
2019/01/2400.00169.559.34-16524-3.05%
2019/01/2200.0019.239.16-1507-0.20%
2019/01/2149.3500.009.3145090.79%
2019/01/0300.0018.768.73-1492-0.20%
2018/12/2518.8300.008.7315000.20%
2018/11/0168.2800.008.3163991.50%
2018/10/1700.0018.788.65-1435-0.23%
2018/08/01111.5000.0011.5012,3930.04%
2018/07/2700.00111.2511.20-12,405-0.04%
2018/06/28111.1500.0011.1512,3780.04%
2018/06/2600.00211.3011.30-22,362-0.08%
2018/06/25211.9000.0011.8522,3280.09%
2018/06/22311.8500.0011.8532,3280.13%
2018/06/14312.25112.4012.1522,2090.09%
2018/06/11112.20212.3512.20-12,125-0.05%
2018/06/08312.92113.0512.9022,0860.10%
2018/06/07113.00113.1513.2502,0250.00%
2018/06/0600.00512.8012.70-51,920-0.26%
2018/06/04112.10412.1912.75-31,881-0.16%
2018/06/01111.85212.1311.85-11,766-0.06%
2018/05/31211.8300.0011.7521,7330.12%
2018/05/30212.00111.9511.9011,6890.06%
2018/05/29212.43112.4512.2511,6500.06%
2018/05/24312.33312.9712.7501,4840.00%
2018/05/2100.000.212.4012.40-0.21,256-0.02%
2018/05/1500.00111.8011.70-11,061-0.09%
2018/05/11211.75111.6011.5511,0350.10%
2018/01/2900.001011.4511.40-101,323-0.76%
2018/01/261011.5000.0011.60101,2930.77%
2018/01/2400.005011.5111.40-501,156-4.32%
2018/01/235011.4000.0011.40501,0364.82%
2018/01/1500.00110.1010.10-1823-0.12%
2018/01/1200.000.510.0010.05-0.5836-0.06%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音