台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    1,291
  • 產業
    上市 半導體類股
  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002022.2222.20-204,354-0.46%
2024/06/04224.05224.6324.0004,7140.00%
2024/06/032024.5000.0024.20204,9040.41%
2024/05/311024.90224.3024.5084,9950.16%
2024/05/3000.001124.5924.15-114,928-0.22%
2024/05/291324.76624.0524.6074,9470.14%
2024/05/28423.61323.4524.1515,0790.02%
2024/05/27722.87223.2523.4055,0300.10%
2024/05/23121.7000.0022.0015,3460.02%
2024/05/22622.3700.0022.2065,5420.11%
2024/05/211121.3400.0021.50115,6800.19%
2024/05/15121.35121.4021.3509,7700.00%
2024/05/1000.00321.0321.15-310,704-0.03%
2024/04/1700.00422.7022.80-414,887-0.03%
2024/04/120.124.5000.0024.200.114,7690.00%
2024/04/1100.00224.4524.45-214,759-0.01%
2024/04/1000.00225.2024.95-214,760-0.01%
2024/04/08324.58224.2824.60114,6550.01%
2024/04/01224.8000.0024.90215,0480.01%
2024/03/27024.3800.0024.35015,0600.00%
2024/03/22425.39125.5025.35315,0160.02%
2024/03/181024.651024.8024.85014,6460.00%
2024/03/14224.7000.0024.35214,6130.01%
2024/03/12225.43125.6025.55114,6240.01%
2024/03/0700.00226.3025.60-214,631-0.01%
2024/03/06627.04626.4027.10014,5580.00%
2024/03/01427.20526.5526.35-115,581-0.01%
2024/02/29527.20526.4926.60015,3190.00%
2024/02/27626.7900.0026.40615,1750.04%
2024/02/26726.96426.9427.10315,0010.02%
2024/02/231026.801227.0826.65-214,866-0.01%
2024/02/221227.44627.8327.25614,7940.04%
2024/02/211128.00128.1027.601014,6150.07%
2024/02/202228.02927.7927.751314,4540.09%
2024/02/1926628.6628528.8728.40-1914,008-0.14% 大買/大賣/
2024/02/162427.863027.1928.10-612,541-0.05%
2024/02/153724.873624.9125.55111,6430.01%
2024/02/052024.331524.3524.15511,4970.04%
2024/02/02723.90424.0823.90311,3040.03%
2024/01/311325.111125.2924.35211,1380.02%
2024/01/305423.815824.1124.55-410,369-0.04%
2024/01/29822.73422.8522.7049,6800.04%
2024/01/26523.05323.4522.7029,7030.02%
2024/01/25523.221123.1223.20-69,672-0.06%
2024/01/243624.383724.4323.90-19,552-0.01%
2024/01/23323.22823.4523.90-58,402-0.06%
2024/01/22421.455021.4721.75-468,120-0.57%
2024/01/195021.0100.0021.00508,2230.61%
2024/01/0500.002021.8521.85-2013,001-0.15%
2024/01/0300.00122.8522.60-112,970-0.01%
2023/12/2700.003922.6323.20-3912,757-0.31%
2023/12/262022.5000.0022.352012,4890.16%
2023/12/25322.15121.8521.85212,4240.02%
2023/12/201722.3300.0022.201712,3130.14%
2023/12/1300.00522.5022.70-512,147-0.04%
2023/12/071023.1000.0023.301012,0640.08%
2023/12/06123.5500.0023.55112,0360.01%
2023/12/04224.002323.6823.70-2111,939-0.18%
2023/12/0100.00523.5524.15-511,883-0.04%
2023/11/30124.7000.0023.90111,8200.01%
2023/11/294724.331424.5324.303311,6730.28%
2023/11/2800.00123.6023.45-111,095-0.01%
2023/11/24223.4500.0023.30210,9790.02%
2023/11/22223.43223.6023.45011,1350.00%
2023/11/2100.00323.5223.05-311,163-0.03%
2023/11/20223.33423.2323.25-211,011-0.02%
2023/11/17622.93423.1322.80210,8270.02%
2023/11/1600.00222.6522.45-210,606-0.02%
2023/11/15322.53822.2722.60-510,389-0.05%
2023/11/14321.4000.0021.7539,8360.03%
2023/11/13821.33221.8021.6569,6760.06%
2023/11/0900.00420.2320.05-49,223-0.04%
2023/11/0700.00120.3520.75-19,060-0.01%
2023/11/06020.8000.0021.1508,9610.00%
2023/11/0300.001.220.8720.80-1.28,885-0.01%
2023/11/028.221.22721.2321.101.28,8270.01%
2023/11/01921.281121.3920.85-28,765-0.02%
2023/10/31821.51821.4021.1508,6490.00%
2023/10/301722.181422.1621.7538,4960.04%
2023/10/271422.381222.5421.7028,3180.02%
2023/10/2635822.8635622.6322.4028,1680.02% 大買/大賣/
2023/10/255523.399423.3223.25-398,159-0.48%
2023/10/2437.124.674224.8323.55-57,787-0.06%
2023/10/232523.222823.3723.65-36,176-0.05%
2023/10/202320.392120.3121.5025,6070.04%
2023/10/182620.00620.0620.10204,8130.42%
2023/10/17218.88218.9018.8504,3720.00%
2023/10/110.117.2000.0017.000.14,1200.00%
2023/10/061.117.34117.1517.200.14,2230.00%
2023/09/0800.00219.4019.40-25,071-0.04%
2023/09/0400.00119.7019.40-14,799-0.02%
2023/09/011020.519.220.2320.700.94,6070.02%
2023/08/282219.402219.4918.9503,9700.00%
2023/08/1700.00517.0017.25-53,412-0.15%
2023/08/100.117.6500.0017.550.13,3640.00%
2023/08/0700.00318.6518.75-33,280-0.09%
2023/08/0400.00317.9518.10-33,244-0.09%
2023/08/02318.4000.0018.1033,2090.09%
2023/07/3100.00219.7018.70-23,108-0.06%
2023/07/28820.482320.5220.05-152,944-0.51%
2023/07/27218.85119.0019.3512,5040.04%
2023/07/2500.00217.9017.90-22,266-0.09%
2023/07/24217.502017.5017.55-182,228-0.81%
2023/07/20217.8000.0018.0522,2020.09%
2023/07/17117.85118.0017.9502,0300.00%
2023/07/1300.00318.2017.85-31,994-0.15%
2023/07/072217.913918.1317.85-171,813-0.94%
2023/07/062218.3000.0018.40221,6581.33%
2023/07/054818.026417.9818.00-161,477-1.08%
2023/06/2000.00515.4015.45-5866-0.58%
2023/06/16115.5000.0015.6018420.12%
2023/06/0600.00514.8614.90-5805-0.62%
2023/05/100.214.0500.0014.000.21,2020.01%
2023/04/21114.7500.0014.8511,4710.07%
2023/04/12515.5000.0015.7051,3550.37%
2023/03/29015.2000.0014.9001,2770.00%
2023/03/2200.00215.0015.00-21,260-0.16%
2023/03/10215.1800.0015.1021,2800.16%
2023/03/07115.5000.0015.5511,2430.08%
2023/03/06115.4000.0015.4011,2310.08%
2023/03/02115.2000.0015.2011,2090.08%
2023/02/24415.2400.0015.1541,2040.33%
2023/02/23115.401515.5315.40-141,192-1.17%
2023/02/221515.4500.0015.50151,1711.28%
2023/02/2100.001015.4515.45-101,166-0.86%
2023/02/1700.00515.1515.45-51,138-0.44%
2023/02/15514.5000.0014.5551,0330.48%
2023/02/10214.6500.0014.4021,1260.18%
2023/02/0900.00315.0514.90-31,101-0.27%
2023/02/08214.8500.0015.0521,0680.19%
2023/02/021015.1000.0015.10101,0400.96%
2023/02/01114.2000.0014.7019000.11%
2023/01/3000.00113.2013.25-1835-0.12%
2023/01/09113.5000.0013.4518380.12%
2022/12/2600.00513.3013.35-5909-0.55%
2022/12/19013.702813.6113.60-281,007-2.78%
2022/12/093014.3000.0014.20301,0322.91%
2022/12/08514.3000.0014.3051,0400.48%
2022/12/07514.4000.0014.0551,0450.48%
2022/12/061014.5000.0014.35101,0490.95%
2022/11/2500.00514.0413.95-51,045-0.48%
2022/11/0800.00513.7013.50-5923-0.54%
2022/11/02513.4500.0013.1559630.52%
2022/10/25012.8000.0012.6501,1020.00%
2022/10/18112.7000.0012.8511,1480.09%
2022/10/1200.00212.7012.75-21,162-0.17%
2022/10/05313.4500.0013.4531,1910.25%
2022/09/28113.2500.0012.3511,2540.08%
2022/09/27113.2000.0013.3011,2400.08%
2022/09/26113.5500.0013.3511,2570.08%
2022/09/2100.00314.9514.80-31,288-0.23%
2022/09/0700.00214.7014.65-21,461-0.14%
2022/09/06115.0000.0015.0011,4640.07%
2022/09/02215.6300.0015.5521,4900.13%
2022/09/01315.7700.0015.7031,5030.20%
2022/08/29115.6500.0015.6511,5040.07%
2022/08/18115.9000.0016.2011,5660.06%
2022/08/02116.6500.0016.6511,4490.07%
2022/08/0100.002017.0017.00-201,436-1.39%
2022/07/2900.00516.9016.90-51,431-0.35%
2022/07/25216.8500.0016.9021,4130.14%
2022/07/222017.1100.0016.95201,4171.41%
2022/07/2100.00516.8517.00-51,441-0.35%
2022/07/20216.7300.0016.7521,4410.14%
2022/07/191016.6000.0016.55101,4610.68%
2022/07/1800.001516.3516.35-151,467-1.02%
2022/07/15516.0500.0016.1051,4650.34%
2022/07/041015.95115.8015.8091,4820.61%
2022/07/0100.00315.7015.40-31,481-0.20%
2022/06/20117.4000.0017.0011,7750.06%
2022/06/17118.1000.0018.1011,7910.06%
2022/06/131.319.9100.0019.901.31,9190.07%
2022/05/1800.00520.9521.10-52,291-0.22%
2022/05/110.120.4000.0020.200.12,3550.00%
2022/05/10520.6000.0020.7552,4270.21%
2022/05/090.121.1000.0020.800.12,4790.00%
2022/05/0500.00321.7021.65-32,516-0.12%
2022/04/28321.2000.0021.1532,6720.11%
2022/04/27220.8300.0021.1022,7490.07%
2022/04/262.121.8000.0021.602.12,7300.08%
2022/04/253.122.0600.0021.903.12,7610.11%
2022/04/22122.9500.0022.9012,7590.04%
2022/04/21123.2000.0023.2512,8100.04%
2022/04/18222.4300.0022.6022,9670.07%
2022/04/15722.9900.0022.8072,9930.23%
2022/04/13323.3200.0023.5533,1650.09%
2022/04/12623.1800.0023.0563,2480.18%
2022/04/110.123.3000.0023.050.13,3440.00%
2022/04/08123.7500.0023.7513,5920.03%
2022/04/07123.6500.0023.6013,7760.03%
2022/04/01624.3000.0024.3564,0470.15%
2022/03/31224.5500.0024.4524,2930.05%
2022/03/3000.00125.2024.85-14,757-0.02%
2022/03/29225.3800.0025.0524,8350.04%
2022/03/28324.70424.8024.90-14,878-0.02%
2022/03/25425.552425.7125.15-204,902-0.41%
2022/03/17023.2500.0023.2504,9410.00%
2022/03/1100.00522.7522.90-55,541-0.09%
2022/03/09622.1400.0022.2065,6960.11%
2022/03/082.121.74722.3521.50-4.95,957-0.08%
2022/03/073.122.6700.0022.503.17,0050.04%
2022/03/03124.2000.0024.1017,8970.01%
2022/02/25323.6500.0023.5038,4180.04%
2022/02/2410.223.6900.0023.3510.28,5720.12%
2022/02/23324.4800.0024.3038,9190.03%
2022/02/1800.00124.9525.10-19,691-0.01%
2022/02/16625.2200.0025.20610,0100.06%
2022/02/0900.00724.7325.30-710,585-0.07%
2022/01/262023.5000.0023.302011,0500.18%
2022/01/24524.3400.0024.20511,3410.04%
2022/01/20325.6000.0025.50311,4960.03%
2022/01/1800.00225.7525.10-211,543-0.02%
2022/01/1400.00124.7524.80-111,597-0.01%
2022/01/12225.2000.0025.20211,6400.02%
2021/12/301727.6300.0027.701711,6510.15%
2021/12/2900.001527.3527.30-1511,570-0.13%
2021/12/28127.20127.0026.85011,5560.00%
2021/12/271827.15327.1327.001511,6600.13%
2021/12/24126.75527.1327.35-411,567-0.03%
2021/12/2300.00526.4526.35-511,213-0.04%
2021/12/21525.8500.0025.80511,4390.04%
2021/12/17126.0500.0026.05111,6110.01%
2021/12/1600.00226.3826.80-211,789-0.02%
2021/12/15125.7500.0026.20111,9050.01%
2021/12/14225.80126.0525.75112,1370.01%
2021/12/10326.4000.0026.50312,6050.02%
2021/12/09126.8000.0026.70112,7860.01%
2021/12/07727.17727.3127.35013,1400.00%
2021/12/0200.00427.5826.95-414,271-0.03%
2021/12/01428.35827.8827.80-414,650-0.03%
2021/11/302227.954227.8228.10-2014,388-0.14%
2021/11/29225.40225.0025.55014,1680.00%
2021/11/26827.00826.8326.60014,4660.00%
2021/11/25126.7500.0026.45114,5630.01%
2021/11/24125.953126.2026.20-3014,807-0.20%
2021/11/23126.40126.5026.15015,7720.00%
2021/11/22227.131027.0927.30-816,008-0.05%
2021/11/191226.65226.7326.851016,0310.06%
2021/11/172526.912227.0026.90316,5610.02%
2021/11/1600.00125.9525.90-116,392-0.01%
2021/11/156225.563225.4825.603016,5500.18%
2021/11/12424.7800.0024.55416,7510.02%
2021/11/0900.002026.0026.00-2018,390-0.11%
2021/11/05125.403125.8425.85-3019,553-0.15%
2021/11/03426.094126.7725.80-3722,304-0.17%
2021/11/024026.4000.0026.604024,6420.16%
2021/11/012726.0500.0025.952725,5400.11%
2021/10/283826.001426.0026.052425,8420.09%
2021/10/21225.65525.4725.05-327,283-0.01%
2021/10/2000.00225.2025.15-227,492-0.01%
2021/10/1500.001024.4524.80-1029,069-0.03%
2021/10/14623.5700.0023.65629,3430.02%
2021/10/13523.7500.0023.70529,7460.02%
2021/10/121024.65724.3224.35329,9810.01%
2021/10/08625.90426.2025.55230,4750.01%
2021/10/071025.931225.8926.10-231,126-0.01%
2021/10/06125.1500.0024.90132,7010.00%
2021/10/04524.6000.0024.50535,1200.01%
2021/10/012726.0000.0025.852735,4060.08%
2021/09/30126.80126.9527.00035,6050.00%
2021/09/29826.51426.6926.30435,9680.01%
2021/09/28628.101427.8628.05-836,179-0.02%
2021/09/272228.2000.0028.202236,4100.06%
2021/09/24128.55128.8028.55036,4630.00%
2021/09/23228.80228.8828.20036,4080.00%
2021/09/22328.70328.1328.30036,3060.00%
2021/09/171328.77828.6928.75536,2530.01%
2021/09/16129.25829.1129.55-736,183-0.02%
2021/09/151028.3900.0028.301035,8920.03%
2021/09/14329.22329.3529.05035,7590.00%
2021/09/13328.9500.0028.90335,6540.01%
2021/09/09929.173530.0930.10-2636,385-0.07%
2021/09/084027.953828.0628.30236,6180.01%
2021/09/071028.60828.9128.50236,4390.01%
2021/09/06429.73229.6529.90236,1130.01%
2021/09/03730.064530.0830.65-3835,579-0.11%
2021/09/021629.43729.4428.95935,2290.03%
2021/09/01329.8000.0030.50334,9630.01%
2021/08/31229.23529.7830.45-334,532-0.01%
2021/08/3000.00829.4129.15-834,421-0.02%
2021/08/272629.802029.7428.65634,1020.02%
2021/08/26229.05629.1329.30-433,124-0.01%
2021/08/25328.55828.7128.55-532,777-0.02%
2021/08/2400.00727.9927.95-732,487-0.02%
2021/08/23327.101427.9928.60-1132,099-0.03%
2021/08/20425.58425.7526.50031,7970.00%
2021/08/19826.124926.2225.50-4131,611-0.13%
2021/08/184726.82826.8326.903931,6720.12%
2021/08/171125.85326.1725.05831,3610.03%
2021/08/162525.59325.3825.852230,9200.07%
2021/08/13427.451028.0026.85-630,425-0.02%
2021/08/121127.71928.0628.05229,5580.01%
2021/08/112428.241127.4627.401329,1190.04%
2021/08/104929.264329.3329.30628,3810.02%
2021/08/0917430.5316930.5329.85527,5030.02% 大買/大賣/
2021/08/0613930.66141.330.7129.35-2.325,670-0.01% 大買/大賣/
2021/08/051129.003030.5131.15-1923,188-0.08%
2021/08/04428.083227.7728.35-2822,281-0.13%
2021/08/03227.551327.8828.00-1122,117-0.05%
2021/08/022628.052127.6827.20522,1410.02%
2021/07/302227.452427.1526.65-221,909-0.01%
2021/07/292726.00226.2026.202521,6420.12%
2021/07/282726.210.125.0026.202721,5110.13%
2021/07/27228.304.227.5327.05-2.221,360-0.01%
2021/07/261128.47328.0528.15821,0940.04%
2021/07/2300.00827.8328.10-821,018-0.04%
2021/07/228.328.27828.1827.800.320,7920.00%
2021/07/212.227.143326.8527.55-30.820,057-0.15%
2021/07/201427.032727.0126.65-1319,848-0.07%
2021/07/1900.004526.4227.00-4519,639-0.23%
2021/07/163126.461225.8926.451919,3230.10%
2021/07/15425.291525.0526.20-1119,163-0.06%
2021/07/1411525.5827426.7625.30-15918,720-0.85% 大買/大賣/鉅額交易
2021/07/1321527.949527.9227.3512018,2620.66% 大買/鉅額交易
2021/07/1216825.3110925.2726.405916,7170.35% 大買/大賣/
2021/07/0913523.858824.0424.004715,8720.30% 大買/
2021/07/082222.867.523.2023.2014.514,2740.10%
2021/07/0700.003020.3521.10-3013,999-0.21%
2021/07/0623.520.99221.0520.4021.513,8120.16%
2021/07/052420.101320.0420.651113,5680.08%
2021/07/022219.90119.7019.852113,8960.15%
2021/06/212019.1000.0018.502014,5580.14%
2021/06/183019.881119.7319.451914,0660.14%
2021/06/1714720.6414720.8120.80013,3990.00% 大買/大賣/
2021/06/16119.00118.9519.00012,5720.00%
2021/06/1500.001019.0018.90-1012,434-0.08%
2021/06/1100.006818.7818.85-6812,411-0.55%
2021/06/10718.81219.1518.80512,3260.04%
2021/06/097518.751118.8718.806411,8960.54%
2021/06/08118.40117.8518.40011,6930.00%
2021/06/07218.23218.5317.70011,7090.00%
2021/06/0300.00018.0018.00011,3770.00%
2021/05/28517.55617.5517.50-111,235-0.01%
2021/05/27116.95117.0017.05011,1570.00%
2021/05/26517.12617.4816.85-111,189-0.01%
2021/05/20415.96315.3015.35111,2530.01%
2021/05/19215.00215.4516.05011,3160.00%
2021/05/18314.50414.5014.90-111,332-0.01%
2021/05/14315.3000.0015.05311,4740.03%
2021/05/1300.00315.3215.30-311,425-0.03%
2021/05/10018.7000.0019.20010,9420.00%
2021/05/05217.75217.9017.20010,6800.00%
2021/05/041517.001617.6617.70-110,660-0.01%
2021/05/03518.8000.0018.35510,4880.05%
2021/04/29518.8500.0018.85510,4350.05%
2021/04/2600.00219.8019.50-210,486-0.02%
2021/04/23418.9100.0018.95410,3310.04%
2021/04/22819.04119.1018.10710,4380.07%
2021/04/211719.13719.0419.001011,1210.09%
2021/04/19219.00219.0518.85011,3250.00%
2021/04/1600.00218.5018.65-211,180-0.02%
2021/04/15117.85117.9518.05011,0920.00%
2021/04/09518.55518.1018.20010,9570.00%
2021/04/081318.821618.7318.90-310,753-0.03%
2021/04/07218.251218.4518.45-109,992-0.10%
2021/03/31316.0500.0016.0539,0790.03%
2021/03/29216.85116.5516.5018,9300.01%
2021/03/24216.10416.1816.10-28,306-0.02%
2021/03/2300.00316.2015.85-38,273-0.04%
2021/03/22516.45316.3516.4028,1910.02%
2021/03/19216.0500.0016.2528,0940.02%
2021/03/1700.00616.1516.00-68,179-0.07%
2021/03/0900.00114.8514.85-19,208-0.01%
2021/03/03115.7000.0015.7019,8990.01%
2021/02/2600.005015.5016.05-509,941-0.50%
2021/02/25215.8000.0015.80210,2840.02%
2021/02/23416.1000.0016.10410,6910.04%
2021/02/22416.31416.1416.10010,5810.00%
2021/02/17415.16414.8415.3009,9650.00%
2021/02/04313.90314.2013.8509,6060.00%
2021/01/281014.301114.2514.25-19,444-0.01%
2021/01/2600.00914.1514.00-99,212-0.10%
2021/01/201414.788415.5014.35-708,951-0.78%
2021/01/198015.1400.0015.10808,6940.92%
2021/01/18214.4000.0014.5028,5910.02%
2021/01/15315.2700.0015.0038,6130.03%
2021/01/149215.954315.9516.00498,4410.58%
2021/01/13514.901615.0615.55-117,538-0.15%
2021/01/12314.9000.0014.5037,2350.04%
2021/01/1100.00414.8014.80-46,975-0.06%
2021/01/0700.00214.5514.55-26,790-0.03%
2021/01/051014.80114.9014.9096,5380.14%
2021/01/04114.55814.5114.55-76,416-0.11%
2020/12/2800.001114.3514.35-116,224-0.18%
2020/12/2500.00114.6014.20-16,165-0.02%
2020/12/2100.00013.7013.6506,0030.00%
2020/12/18213.8500.0013.8025,9510.03%
2020/12/1600.00314.2514.10-35,860-0.05%
2020/12/15814.2500.0014.0085,8300.14%
2020/12/1400.00614.4714.35-65,774-0.10%
2020/12/11213.8500.0013.8525,6740.04%
2020/12/1000.00214.6014.40-25,542-0.04%
2020/12/0900.001515.0114.95-155,392-0.28%
2020/12/08414.64114.9014.4035,1870.06%
2020/12/071214.821714.4914.55-55,049-0.10%
2020/12/04813.551113.7313.70-34,674-0.06%
2020/12/02513.431013.6013.35-54,450-0.11%
2020/11/2700.00212.2812.55-23,815-0.05%
2020/11/24212.13312.2312.10-13,506-0.03%
2020/11/20112.2000.0012.0513,0460.03%
2020/10/2300.00410.8511.70-42,798-0.14%
2020/09/25210.60210.4510.3504,2940.00%
2020/09/2400.001010.7010.50-104,587-0.22%
2020/09/2200.001011.2011.25-104,625-0.22%
2020/09/2100.00211.5011.40-24,627-0.04%
2020/09/18211.7500.0011.6524,5990.04%
2020/09/15611.6500.0011.6564,6260.13%
2020/09/10211.7500.0011.5524,6910.04%
2020/09/08612.0700.0011.7564,6960.13%
2020/09/071312.3000.0012.10134,6960.28%
2020/09/04111.75111.7511.7504,9430.00%
2020/08/1300.00111.9011.50-15,021-0.02%
2020/08/0500.003011.1511.15-304,767-0.63%
2020/08/031010.8500.0010.80104,7920.21%
2020/07/312010.9500.0010.85204,8190.42%
2020/07/1000.002911.8611.60-294,711-0.62%
2020/07/091012.4800.0012.35104,6360.22%
2020/07/081712.8000.0012.85174,5130.38%
2020/07/07112.4500.0012.3514,3210.02%
2020/07/06312.78212.4012.9514,1120.02%
2020/07/02210.6300.0010.8523,0540.07%
2020/06/2200.0010010.7010.50-1003,044-3.28%
2020/06/1900.003010.7210.75-303,052-0.98%
2020/06/183010.4300.0010.40302,9761.01%
2020/06/125510.4200.0010.25552,9861.84%
2020/06/116010.551510.9210.50452,9591.52%
2020/05/1800.0059.369.23-52,976-0.17%
2020/05/1200.0059.809.85-52,977-0.17%
2020/05/0439.8600.009.8832,9120.10%
2020/04/30510.0000.009.9952,9210.17%
2020/04/2800.0039.7610.30-32,866-0.10%
2020/04/2400.0039.419.27-33,025-0.10%
2020/04/2000.0059.339.21-53,823-0.13%
2020/04/1759.3000.009.3053,9580.13%
2020/04/1300.0058.928.91-53,985-0.13%
2020/04/0958.9800.008.8854,0340.12%
2020/03/2728.3000.008.1024,6680.04%
2020/03/2437.2000.007.2334,8200.06%
2020/03/0900.00210.9510.60-24,368-0.05%
2020/02/1400.00210.4510.45-23,504-0.06%
2020/02/04210.3000.0010.4023,3420.06%
2020/01/311011.0800.0010.90103,2620.31%
2020/01/3000.00111.0010.90-13,201-0.03%
2020/01/171211.82211.4311.40102,9380.34%
2020/01/16211.4000.0011.7522,6030.08%
2020/01/1400.001010.3010.30-102,113-0.47%
2020/01/131010.3800.0010.40102,0830.48%
2020/01/0700.001010.059.96-101,882-0.53%
2020/01/0300.00210.3010.35-21,818-0.11%
2019/12/243010.39210.4010.70281,3322.10%
2019/12/2300.00210.4010.40-2984-0.20%
2019/12/1329.171509.038.95-148677-21.84% 大賣/鉅額交易
2019/12/1129.0300.009.1826500.31%
2019/12/0938.8800.008.9636410.47%
2019/11/2700.00408.998.98-40813-4.92%
2019/11/26408.9400.008.94408234.86%
2019/11/0700.00309.279.26-30794-3.78%
2019/11/0600.00239.239.22-23810-2.84%
2019/11/0500.00229.269.21-22806-2.73%
2019/11/0400.00259.279.24-25806-3.10%
2019/10/31109.4400.009.21108141.23%
2019/10/0800.00109.239.15-10849-1.18%
2019/09/26109.4700.009.41108651.15%
2019/09/1900.0039.309.39-3804-0.37%
2019/09/1109.2400.009.2407930.00%
2019/09/0419.1519.149.3406660.00%
2019/08/2000.0008.808.7905760.00%
2019/05/0819.4900.009.5511,0320.10%
2019/04/0809.9000.009.7808020.00%
2019/03/22010.0500.0010.0507250.00%
2019/03/0500.00210.0510.05-2704-0.28%
2019/02/18010.2000.0010.2006110.00%
2019/02/15210.25410.3010.45-2582-0.34%
2019/02/1449.9149.809.8704900.00%
2019/01/2100.0039.099.10-3430-0.70%
2019/01/1749.0800.008.9944430.90%
2018/09/0600.00110.7010.70-11,021-0.10%
2018/09/0400.00110.7010.70-11,070-0.09%
2018/08/0900.00111.8011.65-11,509-0.07%
2018/07/3000.001011.4511.45-101,637-0.61%
2018/07/1700.000.211.2511.30-0.21,776-0.01%
2018/07/100.210.9000.0010.900.21,7620.01%
2018/06/1300.001012.7512.70-101,793-0.56%
2018/06/0500.00212.5512.50-21,767-0.11%
2018/06/04212.7500.0012.6021,7650.11%
2018/06/0100.00012.7012.7001,7010.00%
2018/05/311012.4300.0012.35101,6630.60%
2018/05/296012.200.112.3012.2059.91,5363.90%
2018/05/140.211.7000.0011.800.21,7970.01%
2018/04/12013.40113.4013.40-12,418-0.04%
2018/03/2000.00213.9513.85-22,583-0.08%
2018/03/16213.8500.0013.8522,5600.08%
2018/03/15214.00214.1014.0502,6150.00%
2018/03/0200.00213.6013.65-23,056-0.07%
2018/02/26213.7500.0013.6523,0550.07%
2018/02/06113.6500.0013.1013,2780.03%
2018/01/2900.002015.2615.20-203,394-0.59%
2018/01/223016.102015.7815.70103,8040.26%
2018/01/181015.90115.7515.7093,8350.23%
2018/01/1500.003015.4515.55-303,830-0.78%
2018/01/123015.3500.0015.35303,7830.79%
菱生 相關文章