菱生 (2369)-康和-台北券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.20
漲跌
▼0.15
漲幅
-0.67%
成交量
1,291張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	20	22.22	22.20	-20	4,354	-0.46%
2024/06/04	2	24.05	2	24.63	24.00	0	4,714	0.00%
2024/06/03	20	24.50	0	0.00	24.20	20	4,904	0.41%
2024/05/31	10	24.90	2	24.30	24.50	8	4,995	0.16%
2024/05/30	0	0.00	11	24.59	24.15	-11	4,928	-0.22%
2024/05/29	13	24.76	6	24.05	24.60	7	4,947	0.14%
2024/05/28	4	23.61	3	23.45	24.15	1	5,079	0.02%
2024/05/27	7	22.87	2	23.25	23.40	5	5,030	0.10%
2024/05/23	1	21.70	0	0.00	22.00	1	5,346	0.02%
2024/05/22	6	22.37	0	0.00	22.20	6	5,542	0.11%
2024/05/21	11	21.34	0	0.00	21.50	11	5,680	0.19%
2024/05/15	1	21.35	1	21.40	21.35	0	9,770	0.00%
2024/05/10	0	0.00	3	21.03	21.15	-3	10,704	-0.03%
2024/04/17	0	0.00	4	22.70	22.80	-4	14,887	-0.03%
2024/04/12	0.1	24.50	0	0.00	24.20	0.1	14,769	0.00%
2024/04/11	0	0.00	2	24.45	24.45	-2	14,759	-0.01%
2024/04/10	0	0.00	2	25.20	24.95	-2	14,760	-0.01%
2024/04/08	3	24.58	2	24.28	24.60	1	14,655	0.01%
2024/04/01	2	24.80	0	0.00	24.90	2	15,048	0.01%
2024/03/27	0	24.38	0	0.00	24.35	0	15,060	0.00%
2024/03/22	4	25.39	1	25.50	25.35	3	15,016	0.02%
2024/03/18	10	24.65	10	24.80	24.85	0	14,646	0.00%
2024/03/14	2	24.70	0	0.00	24.35	2	14,613	0.01%
2024/03/12	2	25.43	1	25.60	25.55	1	14,624	0.01%
2024/03/07	0	0.00	2	26.30	25.60	-2	14,631	-0.01%
2024/03/06	6	27.04	6	26.40	27.10	0	14,558	0.00%
2024/03/01	4	27.20	5	26.55	26.35	-1	15,581	-0.01%
2024/02/29	5	27.20	5	26.49	26.60	0	15,319	0.00%
2024/02/27	6	26.79	0	0.00	26.40	6	15,175	0.04%
2024/02/26	7	26.96	4	26.94	27.10	3	15,001	0.02%
2024/02/23	10	26.80	12	27.08	26.65	-2	14,866	-0.01%
2024/02/22	12	27.44	6	27.83	27.25	6	14,794	0.04%
2024/02/21	11	28.00	1	28.10	27.60	10	14,615	0.07%
2024/02/20	22	28.02	9	27.79	27.75	13	14,454	0.09%
2024/02/19	266	28.66	285	28.87	28.40	-19	14,008	-0.14%	大買/大賣/
2024/02/16	24	27.86	30	27.19	28.10	-6	12,541	-0.05%
2024/02/15	37	24.87	36	24.91	25.55	1	11,643	0.01%
2024/02/05	20	24.33	15	24.35	24.15	5	11,497	0.04%
2024/02/02	7	23.90	4	24.08	23.90	3	11,304	0.03%
2024/01/31	13	25.11	11	25.29	24.35	2	11,138	0.02%
2024/01/30	54	23.81	58	24.11	24.55	-4	10,369	-0.04%
2024/01/29	8	22.73	4	22.85	22.70	4	9,680	0.04%
2024/01/26	5	23.05	3	23.45	22.70	2	9,703	0.02%
2024/01/25	5	23.22	11	23.12	23.20	-6	9,672	-0.06%
2024/01/24	36	24.38	37	24.43	23.90	-1	9,552	-0.01%
2024/01/23	3	23.22	8	23.45	23.90	-5	8,402	-0.06%
2024/01/22	4	21.45	50	21.47	21.75	-46	8,120	-0.57%
2024/01/19	50	21.01	0	0.00	21.00	50	8,223	0.61%
2024/01/05	0	0.00	20	21.85	21.85	-20	13,001	-0.15%
2024/01/03	0	0.00	1	22.85	22.60	-1	12,970	-0.01%
2023/12/27	0	0.00	39	22.63	23.20	-39	12,757	-0.31%
2023/12/26	20	22.50	0	0.00	22.35	20	12,489	0.16%
2023/12/25	3	22.15	1	21.85	21.85	2	12,424	0.02%
2023/12/20	17	22.33	0	0.00	22.20	17	12,313	0.14%
2023/12/13	0	0.00	5	22.50	22.70	-5	12,147	-0.04%
2023/12/07	10	23.10	0	0.00	23.30	10	12,064	0.08%
2023/12/06	1	23.55	0	0.00	23.55	1	12,036	0.01%
2023/12/04	2	24.00	23	23.68	23.70	-21	11,939	-0.18%
2023/12/01	0	0.00	5	23.55	24.15	-5	11,883	-0.04%
2023/11/30	1	24.70	0	0.00	23.90	1	11,820	0.01%
2023/11/29	47	24.33	14	24.53	24.30	33	11,673	0.28%
2023/11/28	0	0.00	1	23.60	23.45	-1	11,095	-0.01%
2023/11/24	2	23.45	0	0.00	23.30	2	10,979	0.02%
2023/11/22	2	23.43	2	23.60	23.45	0	11,135	0.00%
2023/11/21	0	0.00	3	23.52	23.05	-3	11,163	-0.03%
2023/11/20	2	23.33	4	23.23	23.25	-2	11,011	-0.02%
2023/11/17	6	22.93	4	23.13	22.80	2	10,827	0.02%
2023/11/16	0	0.00	2	22.65	22.45	-2	10,606	-0.02%
2023/11/15	3	22.53	8	22.27	22.60	-5	10,389	-0.05%
2023/11/14	3	21.40	0	0.00	21.75	3	9,836	0.03%
2023/11/13	8	21.33	2	21.80	21.65	6	9,676	0.06%
2023/11/09	0	0.00	4	20.23	20.05	-4	9,223	-0.04%
2023/11/07	0	0.00	1	20.35	20.75	-1	9,060	-0.01%
2023/11/06	0	20.80	0	0.00	21.15	0	8,961	0.00%
2023/11/03	0	0.00	1.2	20.87	20.80	-1.2	8,885	-0.01%
2023/11/02	8.2	21.22	7	21.23	21.10	1.2	8,827	0.01%
2023/11/01	9	21.28	11	21.39	20.85	-2	8,765	-0.02%
2023/10/31	8	21.51	8	21.40	21.15	0	8,649	0.00%
2023/10/30	17	22.18	14	22.16	21.75	3	8,496	0.04%
2023/10/27	14	22.38	12	22.54	21.70	2	8,318	0.02%
2023/10/26	358	22.86	356	22.63	22.40	2	8,168	0.02%	大買/大賣/
2023/10/25	55	23.39	94	23.32	23.25	-39	8,159	-0.48%
2023/10/24	37.1	24.67	42	24.83	23.55	-5	7,787	-0.06%
2023/10/23	25	23.22	28	23.37	23.65	-3	6,176	-0.05%
2023/10/20	23	20.39	21	20.31	21.50	2	5,607	0.04%
2023/10/18	26	20.00	6	20.06	20.10	20	4,813	0.42%
2023/10/17	2	18.88	2	18.90	18.85	0	4,372	0.00%
2023/10/11	0.1	17.20	0	0.00	17.00	0.1	4,120	0.00%
2023/10/06	1.1	17.34	1	17.15	17.20	0.1	4,223	0.00%
2023/09/08	0	0.00	2	19.40	19.40	-2	5,071	-0.04%
2023/09/04	0	0.00	1	19.70	19.40	-1	4,799	-0.02%
2023/09/01	10	20.51	9.2	20.23	20.70	0.9	4,607	0.02%
2023/08/28	22	19.40	22	19.49	18.95	0	3,970	0.00%
2023/08/17	0	0.00	5	17.00	17.25	-5	3,412	-0.15%
2023/08/10	0.1	17.65	0	0.00	17.55	0.1	3,364	0.00%
2023/08/07	0	0.00	3	18.65	18.75	-3	3,280	-0.09%
2023/08/04	0	0.00	3	17.95	18.10	-3	3,244	-0.09%
2023/08/02	3	18.40	0	0.00	18.10	3	3,209	0.09%
2023/07/31	0	0.00	2	19.70	18.70	-2	3,108	-0.06%
2023/07/28	8	20.48	23	20.52	20.05	-15	2,944	-0.51%
2023/07/27	2	18.85	1	19.00	19.35	1	2,504	0.04%
2023/07/25	0	0.00	2	17.90	17.90	-2	2,266	-0.09%
2023/07/24	2	17.50	20	17.50	17.55	-18	2,228	-0.81%
2023/07/20	2	17.80	0	0.00	18.05	2	2,202	0.09%
2023/07/17	1	17.85	1	18.00	17.95	0	2,030	0.00%
2023/07/13	0	0.00	3	18.20	17.85	-3	1,994	-0.15%
2023/07/07	22	17.91	39	18.13	17.85	-17	1,813	-0.94%
2023/07/06	22	18.30	0	0.00	18.40	22	1,658	1.33%
2023/07/05	48	18.02	64	17.98	18.00	-16	1,477	-1.08%
2023/06/20	0	0.00	5	15.40	15.45	-5	866	-0.58%
2023/06/16	1	15.50	0	0.00	15.60	1	842	0.12%
2023/06/06	0	0.00	5	14.86	14.90	-5	805	-0.62%
2023/05/10	0.2	14.05	0	0.00	14.00	0.2	1,202	0.01%
2023/04/21	1	14.75	0	0.00	14.85	1	1,471	0.07%
2023/04/12	5	15.50	0	0.00	15.70	5	1,355	0.37%
2023/03/29	0	15.20	0	0.00	14.90	0	1,277	0.00%
2023/03/22	0	0.00	2	15.00	15.00	-2	1,260	-0.16%
2023/03/10	2	15.18	0	0.00	15.10	2	1,280	0.16%
2023/03/07	1	15.50	0	0.00	15.55	1	1,243	0.08%
2023/03/06	1	15.40	0	0.00	15.40	1	1,231	0.08%
2023/03/02	1	15.20	0	0.00	15.20	1	1,209	0.08%
2023/02/24	4	15.24	0	0.00	15.15	4	1,204	0.33%
2023/02/23	1	15.40	15	15.53	15.40	-14	1,192	-1.17%
2023/02/22	15	15.45	0	0.00	15.50	15	1,171	1.28%
2023/02/21	0	0.00	10	15.45	15.45	-10	1,166	-0.86%
2023/02/17	0	0.00	5	15.15	15.45	-5	1,138	-0.44%
2023/02/15	5	14.50	0	0.00	14.55	5	1,033	0.48%
2023/02/10	2	14.65	0	0.00	14.40	2	1,126	0.18%
2023/02/09	0	0.00	3	15.05	14.90	-3	1,101	-0.27%
2023/02/08	2	14.85	0	0.00	15.05	2	1,068	0.19%
2023/02/02	10	15.10	0	0.00	15.10	10	1,040	0.96%
2023/02/01	1	14.20	0	0.00	14.70	1	900	0.11%
2023/01/30	0	0.00	1	13.20	13.25	-1	835	-0.12%
2023/01/09	1	13.50	0	0.00	13.45	1	838	0.12%
2022/12/26	0	0.00	5	13.30	13.35	-5	909	-0.55%
2022/12/19	0	13.70	28	13.61	13.60	-28	1,007	-2.78%
2022/12/09	30	14.30	0	0.00	14.20	30	1,032	2.91%
2022/12/08	5	14.30	0	0.00	14.30	5	1,040	0.48%
2022/12/07	5	14.40	0	0.00	14.05	5	1,045	0.48%
2022/12/06	10	14.50	0	0.00	14.35	10	1,049	0.95%
2022/11/25	0	0.00	5	14.04	13.95	-5	1,045	-0.48%
2022/11/08	0	0.00	5	13.70	13.50	-5	923	-0.54%
2022/11/02	5	13.45	0	0.00	13.15	5	963	0.52%
2022/10/25	0	12.80	0	0.00	12.65	0	1,102	0.00%
2022/10/18	1	12.70	0	0.00	12.85	1	1,148	0.09%
2022/10/12	0	0.00	2	12.70	12.75	-2	1,162	-0.17%
2022/10/05	3	13.45	0	0.00	13.45	3	1,191	0.25%
2022/09/28	1	13.25	0	0.00	12.35	1	1,254	0.08%
2022/09/27	1	13.20	0	0.00	13.30	1	1,240	0.08%
2022/09/26	1	13.55	0	0.00	13.35	1	1,257	0.08%
2022/09/21	0	0.00	3	14.95	14.80	-3	1,288	-0.23%
2022/09/07	0	0.00	2	14.70	14.65	-2	1,461	-0.14%
2022/09/06	1	15.00	0	0.00	15.00	1	1,464	0.07%
2022/09/02	2	15.63	0	0.00	15.55	2	1,490	0.13%
2022/09/01	3	15.77	0	0.00	15.70	3	1,503	0.20%
2022/08/29	1	15.65	0	0.00	15.65	1	1,504	0.07%
2022/08/18	1	15.90	0	0.00	16.20	1	1,566	0.06%
2022/08/02	1	16.65	0	0.00	16.65	1	1,449	0.07%
2022/08/01	0	0.00	20	17.00	17.00	-20	1,436	-1.39%
2022/07/29	0	0.00	5	16.90	16.90	-5	1,431	-0.35%
2022/07/25	2	16.85	0	0.00	16.90	2	1,413	0.14%
2022/07/22	20	17.11	0	0.00	16.95	20	1,417	1.41%
2022/07/21	0	0.00	5	16.85	17.00	-5	1,441	-0.35%
2022/07/20	2	16.73	0	0.00	16.75	2	1,441	0.14%
2022/07/19	10	16.60	0	0.00	16.55	10	1,461	0.68%
2022/07/18	0	0.00	15	16.35	16.35	-15	1,467	-1.02%
2022/07/15	5	16.05	0	0.00	16.10	5	1,465	0.34%
2022/07/04	10	15.95	1	15.80	15.80	9	1,482	0.61%
2022/07/01	0	0.00	3	15.70	15.40	-3	1,481	-0.20%
2022/06/20	1	17.40	0	0.00	17.00	1	1,775	0.06%
2022/06/17	1	18.10	0	0.00	18.10	1	1,791	0.06%
2022/06/13	1.3	19.91	0	0.00	19.90	1.3	1,919	0.07%
2022/05/18	0	0.00	5	20.95	21.10	-5	2,291	-0.22%
2022/05/11	0.1	20.40	0	0.00	20.20	0.1	2,355	0.00%
2022/05/10	5	20.60	0	0.00	20.75	5	2,427	0.21%
2022/05/09	0.1	21.10	0	0.00	20.80	0.1	2,479	0.00%
2022/05/05	0	0.00	3	21.70	21.65	-3	2,516	-0.12%
2022/04/28	3	21.20	0	0.00	21.15	3	2,672	0.11%
2022/04/27	2	20.83	0	0.00	21.10	2	2,749	0.07%
2022/04/26	2.1	21.80	0	0.00	21.60	2.1	2,730	0.08%
2022/04/25	3.1	22.06	0	0.00	21.90	3.1	2,761	0.11%
2022/04/22	1	22.95	0	0.00	22.90	1	2,759	0.04%
2022/04/21	1	23.20	0	0.00	23.25	1	2,810	0.04%
2022/04/18	2	22.43	0	0.00	22.60	2	2,967	0.07%
2022/04/15	7	22.99	0	0.00	22.80	7	2,993	0.23%
2022/04/13	3	23.32	0	0.00	23.55	3	3,165	0.09%
2022/04/12	6	23.18	0	0.00	23.05	6	3,248	0.18%
2022/04/11	0.1	23.30	0	0.00	23.05	0.1	3,344	0.00%
2022/04/08	1	23.75	0	0.00	23.75	1	3,592	0.03%
2022/04/07	1	23.65	0	0.00	23.60	1	3,776	0.03%
2022/04/01	6	24.30	0	0.00	24.35	6	4,047	0.15%
2022/03/31	2	24.55	0	0.00	24.45	2	4,293	0.05%
2022/03/30	0	0.00	1	25.20	24.85	-1	4,757	-0.02%
2022/03/29	2	25.38	0	0.00	25.05	2	4,835	0.04%
2022/03/28	3	24.70	4	24.80	24.90	-1	4,878	-0.02%
2022/03/25	4	25.55	24	25.71	25.15	-20	4,902	-0.41%
2022/03/17	0	23.25	0	0.00	23.25	0	4,941	0.00%
2022/03/11	0	0.00	5	22.75	22.90	-5	5,541	-0.09%
2022/03/09	6	22.14	0	0.00	22.20	6	5,696	0.11%
2022/03/08	2.1	21.74	7	22.35	21.50	-4.9	5,957	-0.08%
2022/03/07	3.1	22.67	0	0.00	22.50	3.1	7,005	0.04%
2022/03/03	1	24.20	0	0.00	24.10	1	7,897	0.01%
2022/02/25	3	23.65	0	0.00	23.50	3	8,418	0.04%
2022/02/24	10.2	23.69	0	0.00	23.35	10.2	8,572	0.12%
2022/02/23	3	24.48	0	0.00	24.30	3	8,919	0.03%
2022/02/18	0	0.00	1	24.95	25.10	-1	9,691	-0.01%
2022/02/16	6	25.22	0	0.00	25.20	6	10,010	0.06%
2022/02/09	0	0.00	7	24.73	25.30	-7	10,585	-0.07%
2022/01/26	20	23.50	0	0.00	23.30	20	11,050	0.18%
2022/01/24	5	24.34	0	0.00	24.20	5	11,341	0.04%
2022/01/20	3	25.60	0	0.00	25.50	3	11,496	0.03%
2022/01/18	0	0.00	2	25.75	25.10	-2	11,543	-0.02%
2022/01/14	0	0.00	1	24.75	24.80	-1	11,597	-0.01%
2022/01/12	2	25.20	0	0.00	25.20	2	11,640	0.02%
2021/12/30	17	27.63	0	0.00	27.70	17	11,651	0.15%
2021/12/29	0	0.00	15	27.35	27.30	-15	11,570	-0.13%
2021/12/28	1	27.20	1	27.00	26.85	0	11,556	0.00%
2021/12/27	18	27.15	3	27.13	27.00	15	11,660	0.13%
2021/12/24	1	26.75	5	27.13	27.35	-4	11,567	-0.03%
2021/12/23	0	0.00	5	26.45	26.35	-5	11,213	-0.04%
2021/12/21	5	25.85	0	0.00	25.80	5	11,439	0.04%
2021/12/17	1	26.05	0	0.00	26.05	1	11,611	0.01%
2021/12/16	0	0.00	2	26.38	26.80	-2	11,789	-0.02%
2021/12/15	1	25.75	0	0.00	26.20	1	11,905	0.01%
2021/12/14	2	25.80	1	26.05	25.75	1	12,137	0.01%
2021/12/10	3	26.40	0	0.00	26.50	3	12,605	0.02%
2021/12/09	1	26.80	0	0.00	26.70	1	12,786	0.01%
2021/12/07	7	27.17	7	27.31	27.35	0	13,140	0.00%
2021/12/02	0	0.00	4	27.58	26.95	-4	14,271	-0.03%
2021/12/01	4	28.35	8	27.88	27.80	-4	14,650	-0.03%
2021/11/30	22	27.95	42	27.82	28.10	-20	14,388	-0.14%
2021/11/29	2	25.40	2	25.00	25.55	0	14,168	0.00%
2021/11/26	8	27.00	8	26.83	26.60	0	14,466	0.00%
2021/11/25	1	26.75	0	0.00	26.45	1	14,563	0.01%
2021/11/24	1	25.95	31	26.20	26.20	-30	14,807	-0.20%
2021/11/23	1	26.40	1	26.50	26.15	0	15,772	0.00%
2021/11/22	2	27.13	10	27.09	27.30	-8	16,008	-0.05%
2021/11/19	12	26.65	2	26.73	26.85	10	16,031	0.06%
2021/11/17	25	26.91	22	27.00	26.90	3	16,561	0.02%
2021/11/16	0	0.00	1	25.95	25.90	-1	16,392	-0.01%
2021/11/15	62	25.56	32	25.48	25.60	30	16,550	0.18%
2021/11/12	4	24.78	0	0.00	24.55	4	16,751	0.02%
2021/11/09	0	0.00	20	26.00	26.00	-20	18,390	-0.11%
2021/11/05	1	25.40	31	25.84	25.85	-30	19,553	-0.15%
2021/11/03	4	26.09	41	26.77	25.80	-37	22,304	-0.17%
2021/11/02	40	26.40	0	0.00	26.60	40	24,642	0.16%
2021/11/01	27	26.05	0	0.00	25.95	27	25,540	0.11%
2021/10/28	38	26.00	14	26.00	26.05	24	25,842	0.09%
2021/10/21	2	25.65	5	25.47	25.05	-3	27,283	-0.01%
2021/10/20	0	0.00	2	25.20	25.15	-2	27,492	-0.01%
2021/10/15	0	0.00	10	24.45	24.80	-10	29,069	-0.03%
2021/10/14	6	23.57	0	0.00	23.65	6	29,343	0.02%
2021/10/13	5	23.75	0	0.00	23.70	5	29,746	0.02%
2021/10/12	10	24.65	7	24.32	24.35	3	29,981	0.01%
2021/10/08	6	25.90	4	26.20	25.55	2	30,475	0.01%
2021/10/07	10	25.93	12	25.89	26.10	-2	31,126	-0.01%
2021/10/06	1	25.15	0	0.00	24.90	1	32,701	0.00%
2021/10/04	5	24.60	0	0.00	24.50	5	35,120	0.01%
2021/10/01	27	26.00	0	0.00	25.85	27	35,406	0.08%
2021/09/30	1	26.80	1	26.95	27.00	0	35,605	0.00%
2021/09/29	8	26.51	4	26.69	26.30	4	35,968	0.01%
2021/09/28	6	28.10	14	27.86	28.05	-8	36,179	-0.02%
2021/09/27	22	28.20	0	0.00	28.20	22	36,410	0.06%
2021/09/24	1	28.55	1	28.80	28.55	0	36,463	0.00%
2021/09/23	2	28.80	2	28.88	28.20	0	36,408	0.00%
2021/09/22	3	28.70	3	28.13	28.30	0	36,306	0.00%
2021/09/17	13	28.77	8	28.69	28.75	5	36,253	0.01%
2021/09/16	1	29.25	8	29.11	29.55	-7	36,183	-0.02%
2021/09/15	10	28.39	0	0.00	28.30	10	35,892	0.03%
2021/09/14	3	29.22	3	29.35	29.05	0	35,759	0.00%
2021/09/13	3	28.95	0	0.00	28.90	3	35,654	0.01%
2021/09/09	9	29.17	35	30.09	30.10	-26	36,385	-0.07%
2021/09/08	40	27.95	38	28.06	28.30	2	36,618	0.01%
2021/09/07	10	28.60	8	28.91	28.50	2	36,439	0.01%
2021/09/06	4	29.73	2	29.65	29.90	2	36,113	0.01%
2021/09/03	7	30.06	45	30.08	30.65	-38	35,579	-0.11%
2021/09/02	16	29.43	7	29.44	28.95	9	35,229	0.03%
2021/09/01	3	29.80	0	0.00	30.50	3	34,963	0.01%
2021/08/31	2	29.23	5	29.78	30.45	-3	34,532	-0.01%
2021/08/30	0	0.00	8	29.41	29.15	-8	34,421	-0.02%
2021/08/27	26	29.80	20	29.74	28.65	6	34,102	0.02%
2021/08/26	2	29.05	6	29.13	29.30	-4	33,124	-0.01%
2021/08/25	3	28.55	8	28.71	28.55	-5	32,777	-0.02%
2021/08/24	0	0.00	7	27.99	27.95	-7	32,487	-0.02%
2021/08/23	3	27.10	14	27.99	28.60	-11	32,099	-0.03%
2021/08/20	4	25.58	4	25.75	26.50	0	31,797	0.00%
2021/08/19	8	26.12	49	26.22	25.50	-41	31,611	-0.13%
2021/08/18	47	26.82	8	26.83	26.90	39	31,672	0.12%
2021/08/17	11	25.85	3	26.17	25.05	8	31,361	0.03%
2021/08/16	25	25.59	3	25.38	25.85	22	30,920	0.07%
2021/08/13	4	27.45	10	28.00	26.85	-6	30,425	-0.02%
2021/08/12	11	27.71	9	28.06	28.05	2	29,558	0.01%
2021/08/11	24	28.24	11	27.46	27.40	13	29,119	0.04%
2021/08/10	49	29.26	43	29.33	29.30	6	28,381	0.02%
2021/08/09	174	30.53	169	30.53	29.85	5	27,503	0.02%	大買/大賣/
2021/08/06	139	30.66	141.3	30.71	29.35	-2.3	25,670	-0.01%	大買/大賣/
2021/08/05	11	29.00	30	30.51	31.15	-19	23,188	-0.08%
2021/08/04	4	28.08	32	27.77	28.35	-28	22,281	-0.13%
2021/08/03	2	27.55	13	27.88	28.00	-11	22,117	-0.05%
2021/08/02	26	28.05	21	27.68	27.20	5	22,141	0.02%
2021/07/30	22	27.45	24	27.15	26.65	-2	21,909	-0.01%
2021/07/29	27	26.00	2	26.20	26.20	25	21,642	0.12%
2021/07/28	27	26.21	0.1	25.00	26.20	27	21,511	0.13%
2021/07/27	2	28.30	4.2	27.53	27.05	-2.2	21,360	-0.01%
2021/07/26	11	28.47	3	28.05	28.15	8	21,094	0.04%
2021/07/23	0	0.00	8	27.83	28.10	-8	21,018	-0.04%
2021/07/22	8.3	28.27	8	28.18	27.80	0.3	20,792	0.00%
2021/07/21	2.2	27.14	33	26.85	27.55	-30.8	20,057	-0.15%
2021/07/20	14	27.03	27	27.01	26.65	-13	19,848	-0.07%
2021/07/19	0	0.00	45	26.42	27.00	-45	19,639	-0.23%
2021/07/16	31	26.46	12	25.89	26.45	19	19,323	0.10%
2021/07/15	4	25.29	15	25.05	26.20	-11	19,163	-0.06%
2021/07/14	115	25.58	274	26.76	25.30	-159	18,720	-0.85%	大買/大賣/鉅額交易
2021/07/13	215	27.94	95	27.92	27.35	120	18,262	0.66%	大買/鉅額交易
2021/07/12	168	25.31	109	25.27	26.40	59	16,717	0.35%	大買/大賣/
2021/07/09	135	23.85	88	24.04	24.00	47	15,872	0.30%	大買/
2021/07/08	22	22.86	7.5	23.20	23.20	14.5	14,274	0.10%
2021/07/07	0	0.00	30	20.35	21.10	-30	13,999	-0.21%
2021/07/06	23.5	20.99	2	21.05	20.40	21.5	13,812	0.16%
2021/07/05	24	20.10	13	20.04	20.65	11	13,568	0.08%
2021/07/02	22	19.90	1	19.70	19.85	21	13,896	0.15%
2021/06/21	20	19.10	0	0.00	18.50	20	14,558	0.14%
2021/06/18	30	19.88	11	19.73	19.45	19	14,066	0.14%
2021/06/17	147	20.64	147	20.81	20.80	0	13,399	0.00%	大買/大賣/
2021/06/16	1	19.00	1	18.95	19.00	0	12,572	0.00%
2021/06/15	0	0.00	10	19.00	18.90	-10	12,434	-0.08%
2021/06/11	0	0.00	68	18.78	18.85	-68	12,411	-0.55%
2021/06/10	7	18.81	2	19.15	18.80	5	12,326	0.04%
2021/06/09	75	18.75	11	18.87	18.80	64	11,896	0.54%
2021/06/08	1	18.40	1	17.85	18.40	0	11,693	0.00%
2021/06/07	2	18.23	2	18.53	17.70	0	11,709	0.00%
2021/06/03	0	0.00	0	18.00	18.00	0	11,377	0.00%
2021/05/28	5	17.55	6	17.55	17.50	-1	11,235	-0.01%
2021/05/27	1	16.95	1	17.00	17.05	0	11,157	0.00%
2021/05/26	5	17.12	6	17.48	16.85	-1	11,189	-0.01%
2021/05/20	4	15.96	3	15.30	15.35	1	11,253	0.01%
2021/05/19	2	15.00	2	15.45	16.05	0	11,316	0.00%
2021/05/18	3	14.50	4	14.50	14.90	-1	11,332	-0.01%
2021/05/14	3	15.30	0	0.00	15.05	3	11,474	0.03%
2021/05/13	0	0.00	3	15.32	15.30	-3	11,425	-0.03%
2021/05/10	0	18.70	0	0.00	19.20	0	10,942	0.00%
2021/05/05	2	17.75	2	17.90	17.20	0	10,680	0.00%
2021/05/04	15	17.00	16	17.66	17.70	-1	10,660	-0.01%
2021/05/03	5	18.80	0	0.00	18.35	5	10,488	0.05%
2021/04/29	5	18.85	0	0.00	18.85	5	10,435	0.05%
2021/04/26	0	0.00	2	19.80	19.50	-2	10,486	-0.02%
2021/04/23	4	18.91	0	0.00	18.95	4	10,331	0.04%
2021/04/22	8	19.04	1	19.10	18.10	7	10,438	0.07%
2021/04/21	17	19.13	7	19.04	19.00	10	11,121	0.09%
2021/04/19	2	19.00	2	19.05	18.85	0	11,325	0.00%
2021/04/16	0	0.00	2	18.50	18.65	-2	11,180	-0.02%
2021/04/15	1	17.85	1	17.95	18.05	0	11,092	0.00%
2021/04/09	5	18.55	5	18.10	18.20	0	10,957	0.00%
2021/04/08	13	18.82	16	18.73	18.90	-3	10,753	-0.03%
2021/04/07	2	18.25	12	18.45	18.45	-10	9,992	-0.10%
2021/03/31	3	16.05	0	0.00	16.05	3	9,079	0.03%
2021/03/29	2	16.85	1	16.55	16.50	1	8,930	0.01%
2021/03/24	2	16.10	4	16.18	16.10	-2	8,306	-0.02%
2021/03/23	0	0.00	3	16.20	15.85	-3	8,273	-0.04%
2021/03/22	5	16.45	3	16.35	16.40	2	8,191	0.02%
2021/03/19	2	16.05	0	0.00	16.25	2	8,094	0.02%
2021/03/17	0	0.00	6	16.15	16.00	-6	8,179	-0.07%
2021/03/09	0	0.00	1	14.85	14.85	-1	9,208	-0.01%
2021/03/03	1	15.70	0	0.00	15.70	1	9,899	0.01%
2021/02/26	0	0.00	50	15.50	16.05	-50	9,941	-0.50%
2021/02/25	2	15.80	0	0.00	15.80	2	10,284	0.02%
2021/02/23	4	16.10	0	0.00	16.10	4	10,691	0.04%
2021/02/22	4	16.31	4	16.14	16.10	0	10,581	0.00%
2021/02/17	4	15.16	4	14.84	15.30	0	9,965	0.00%
2021/02/04	3	13.90	3	14.20	13.85	0	9,606	0.00%
2021/01/28	10	14.30	11	14.25	14.25	-1	9,444	-0.01%
2021/01/26	0	0.00	9	14.15	14.00	-9	9,212	-0.10%
2021/01/20	14	14.78	84	15.50	14.35	-70	8,951	-0.78%
2021/01/19	80	15.14	0	0.00	15.10	80	8,694	0.92%
2021/01/18	2	14.40	0	0.00	14.50	2	8,591	0.02%
2021/01/15	3	15.27	0	0.00	15.00	3	8,613	0.03%
2021/01/14	92	15.95	43	15.95	16.00	49	8,441	0.58%
2021/01/13	5	14.90	16	15.06	15.55	-11	7,538	-0.15%
2021/01/12	3	14.90	0	0.00	14.50	3	7,235	0.04%
2021/01/11	0	0.00	4	14.80	14.80	-4	6,975	-0.06%
2021/01/07	0	0.00	2	14.55	14.55	-2	6,790	-0.03%
2021/01/05	10	14.80	1	14.90	14.90	9	6,538	0.14%
2021/01/04	1	14.55	8	14.51	14.55	-7	6,416	-0.11%
2020/12/28	0	0.00	11	14.35	14.35	-11	6,224	-0.18%
2020/12/25	0	0.00	1	14.60	14.20	-1	6,165	-0.02%
2020/12/21	0	0.00	0	13.70	13.65	0	6,003	0.00%
2020/12/18	2	13.85	0	0.00	13.80	2	5,951	0.03%
2020/12/16	0	0.00	3	14.25	14.10	-3	5,860	-0.05%
2020/12/15	8	14.25	0	0.00	14.00	8	5,830	0.14%
2020/12/14	0	0.00	6	14.47	14.35	-6	5,774	-0.10%
2020/12/11	2	13.85	0	0.00	13.85	2	5,674	0.04%
2020/12/10	0	0.00	2	14.60	14.40	-2	5,542	-0.04%
2020/12/09	0	0.00	15	15.01	14.95	-15	5,392	-0.28%
2020/12/08	4	14.64	1	14.90	14.40	3	5,187	0.06%
2020/12/07	12	14.82	17	14.49	14.55	-5	5,049	-0.10%
2020/12/04	8	13.55	11	13.73	13.70	-3	4,674	-0.06%
2020/12/02	5	13.43	10	13.60	13.35	-5	4,450	-0.11%
2020/11/27	0	0.00	2	12.28	12.55	-2	3,815	-0.05%
2020/11/24	2	12.13	3	12.23	12.10	-1	3,506	-0.03%
2020/11/20	1	12.20	0	0.00	12.05	1	3,046	0.03%
2020/10/23	0	0.00	4	10.85	11.70	-4	2,798	-0.14%
2020/09/25	2	10.60	2	10.45	10.35	0	4,294	0.00%
2020/09/24	0	0.00	10	10.70	10.50	-10	4,587	-0.22%
2020/09/22	0	0.00	10	11.20	11.25	-10	4,625	-0.22%
2020/09/21	0	0.00	2	11.50	11.40	-2	4,627	-0.04%
2020/09/18	2	11.75	0	0.00	11.65	2	4,599	0.04%
2020/09/15	6	11.65	0	0.00	11.65	6	4,626	0.13%
2020/09/10	2	11.75	0	0.00	11.55	2	4,691	0.04%
2020/09/08	6	12.07	0	0.00	11.75	6	4,696	0.13%
2020/09/07	13	12.30	0	0.00	12.10	13	4,696	0.28%
2020/09/04	1	11.75	1	11.75	11.75	0	4,943	0.00%
2020/08/13	0	0.00	1	11.90	11.50	-1	5,021	-0.02%
2020/08/05	0	0.00	30	11.15	11.15	-30	4,767	-0.63%
2020/08/03	10	10.85	0	0.00	10.80	10	4,792	0.21%
2020/07/31	20	10.95	0	0.00	10.85	20	4,819	0.42%
2020/07/10	0	0.00	29	11.86	11.60	-29	4,711	-0.62%
2020/07/09	10	12.48	0	0.00	12.35	10	4,636	0.22%
2020/07/08	17	12.80	0	0.00	12.85	17	4,513	0.38%
2020/07/07	1	12.45	0	0.00	12.35	1	4,321	0.02%
2020/07/06	3	12.78	2	12.40	12.95	1	4,112	0.02%
2020/07/02	2	10.63	0	0.00	10.85	2	3,054	0.07%
2020/06/22	0	0.00	100	10.70	10.50	-100	3,044	-3.28%
2020/06/19	0	0.00	30	10.72	10.75	-30	3,052	-0.98%
2020/06/18	30	10.43	0	0.00	10.40	30	2,976	1.01%
2020/06/12	55	10.42	0	0.00	10.25	55	2,986	1.84%
2020/06/11	60	10.55	15	10.92	10.50	45	2,959	1.52%
2020/05/18	0	0.00	5	9.36	9.23	-5	2,976	-0.17%
2020/05/12	0	0.00	5	9.80	9.85	-5	2,977	-0.17%
2020/05/04	3	9.86	0	0.00	9.88	3	2,912	0.10%
2020/04/30	5	10.00	0	0.00	9.99	5	2,921	0.17%
2020/04/28	0	0.00	3	9.76	10.30	-3	2,866	-0.10%
2020/04/24	0	0.00	3	9.41	9.27	-3	3,025	-0.10%
2020/04/20	0	0.00	5	9.33	9.21	-5	3,823	-0.13%
2020/04/17	5	9.30	0	0.00	9.30	5	3,958	0.13%
2020/04/13	0	0.00	5	8.92	8.91	-5	3,985	-0.13%
2020/04/09	5	8.98	0	0.00	8.88	5	4,034	0.12%
2020/03/27	2	8.30	0	0.00	8.10	2	4,668	0.04%
2020/03/24	3	7.20	0	0.00	7.23	3	4,820	0.06%
2020/03/09	0	0.00	2	10.95	10.60	-2	4,368	-0.05%
2020/02/14	0	0.00	2	10.45	10.45	-2	3,504	-0.06%
2020/02/04	2	10.30	0	0.00	10.40	2	3,342	0.06%
2020/01/31	10	11.08	0	0.00	10.90	10	3,262	0.31%
2020/01/30	0	0.00	1	11.00	10.90	-1	3,201	-0.03%
2020/01/17	12	11.82	2	11.43	11.40	10	2,938	0.34%
2020/01/16	2	11.40	0	0.00	11.75	2	2,603	0.08%
2020/01/14	0	0.00	10	10.30	10.30	-10	2,113	-0.47%
2020/01/13	10	10.38	0	0.00	10.40	10	2,083	0.48%
2020/01/07	0	0.00	10	10.05	9.96	-10	1,882	-0.53%
2020/01/03	0	0.00	2	10.30	10.35	-2	1,818	-0.11%
2019/12/24	30	10.39	2	10.40	10.70	28	1,332	2.10%
2019/12/23	0	0.00	2	10.40	10.40	-2	984	-0.20%
2019/12/13	2	9.17	150	9.03	8.95	-148	677	-21.84%	大賣/鉅額交易
2019/12/11	2	9.03	0	0.00	9.18	2	650	0.31%
2019/12/09	3	8.88	0	0.00	8.96	3	641	0.47%
2019/11/27	0	0.00	40	8.99	8.98	-40	813	-4.92%
2019/11/26	40	8.94	0	0.00	8.94	40	823	4.86%
2019/11/07	0	0.00	30	9.27	9.26	-30	794	-3.78%
2019/11/06	0	0.00	23	9.23	9.22	-23	810	-2.84%
2019/11/05	0	0.00	22	9.26	9.21	-22	806	-2.73%
2019/11/04	0	0.00	25	9.27	9.24	-25	806	-3.10%
2019/10/31	10	9.44	0	0.00	9.21	10	814	1.23%
2019/10/08	0	0.00	10	9.23	9.15	-10	849	-1.18%
2019/09/26	10	9.47	0	0.00	9.41	10	865	1.15%
2019/09/19	0	0.00	3	9.30	9.39	-3	804	-0.37%
2019/09/11	0	9.24	0	0.00	9.24	0	793	0.00%
2019/09/04	1	9.15	1	9.14	9.34	0	666	0.00%
2019/08/20	0	0.00	0	8.80	8.79	0	576	0.00%
2019/05/08	1	9.49	0	0.00	9.55	1	1,032	0.10%
2019/04/08	0	9.90	0	0.00	9.78	0	802	0.00%
2019/03/22	0	10.05	0	0.00	10.05	0	725	0.00%
2019/03/05	0	0.00	2	10.05	10.05	-2	704	-0.28%
2019/02/18	0	10.20	0	0.00	10.20	0	611	0.00%
2019/02/15	2	10.25	4	10.30	10.45	-2	582	-0.34%
2019/02/14	4	9.91	4	9.80	9.87	0	490	0.00%
2019/01/21	0	0.00	3	9.09	9.10	-3	430	-0.70%
2019/01/17	4	9.08	0	0.00	8.99	4	443	0.90%
2018/09/06	0	0.00	1	10.70	10.70	-1	1,021	-0.10%
2018/09/04	0	0.00	1	10.70	10.70	-1	1,070	-0.09%
2018/08/09	0	0.00	1	11.80	11.65	-1	1,509	-0.07%
2018/07/30	0	0.00	10	11.45	11.45	-10	1,637	-0.61%
2018/07/17	0	0.00	0.2	11.25	11.30	-0.2	1,776	-0.01%
2018/07/10	0.2	10.90	0	0.00	10.90	0.2	1,762	0.01%
2018/06/13	0	0.00	10	12.75	12.70	-10	1,793	-0.56%
2018/06/05	0	0.00	2	12.55	12.50	-2	1,767	-0.11%
2018/06/04	2	12.75	0	0.00	12.60	2	1,765	0.11%
2018/06/01	0	0.00	0	12.70	12.70	0	1,701	0.00%
2018/05/31	10	12.43	0	0.00	12.35	10	1,663	0.60%
2018/05/29	60	12.20	0.1	12.30	12.20	59.9	1,536	3.90%
2018/05/14	0.2	11.70	0	0.00	11.80	0.2	1,797	0.01%
2018/04/12	0	13.40	1	13.40	13.40	-1	2,418	-0.04%
2018/03/20	0	0.00	2	13.95	13.85	-2	2,583	-0.08%
2018/03/16	2	13.85	0	0.00	13.85	2	2,560	0.08%
2018/03/15	2	14.00	2	14.10	14.05	0	2,615	0.00%
2018/03/02	0	0.00	2	13.60	13.65	-2	3,056	-0.07%
2018/02/26	2	13.75	0	0.00	13.65	2	3,055	0.07%
2018/02/06	1	13.65	0	0.00	13.10	1	3,278	0.03%
2018/01/29	0	0.00	20	15.26	15.20	-20	3,394	-0.59%
2018/01/22	30	16.10	20	15.78	15.70	10	3,804	0.26%
2018/01/18	10	15.90	1	15.75	15.70	9	3,835	0.23%
2018/01/15	0	0.00	30	15.45	15.55	-30	3,830	-0.78%
2018/01/12	30	15.35	0	0.00	15.35	30	3,783	0.79%