台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.54%
  • 成交量
    2,860
  • 產業
    上市 光電類股▼0.21%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00427.1326.90-42,779-0.14%
2024/03/2200.001126.5126.50-112,727-0.40%
2024/03/21426.4500.0026.7042,6890.15%
2024/03/20627.18826.6626.05-22,535-0.08%
2024/03/1900.00225.6025.55-22,185-0.09%
2024/03/08525.1200.0025.1052,4810.20%
2024/02/1600.00724.8825.90-72,803-0.25%
2024/02/151023.80123.9024.1092,8150.32%
2024/02/05124.1500.0023.9512,9600.03%
2024/02/02124.5000.0024.5012,9410.03%
2024/01/30524.7500.0024.6052,9680.17%
2024/01/26024.4000.0024.3502,9310.00%
2024/01/24125.60325.9025.25-22,906-0.07%
2024/01/231024.4300.0025.05102,7600.36%
2024/01/19224.9000.0024.8022,7150.07%
2024/01/1700.00125.4024.75-12,695-0.04%
2024/01/16126.0500.0025.5512,6370.04%
2024/01/1000.004024.8925.25-402,530-1.58%
2024/01/094025.5500.0025.55402,5221.59%
2023/12/250.125.0500.0025.050.12,5600.01%
2023/12/1500.001026.7527.05-102,634-0.38%
2023/12/141027.052027.1827.20-102,633-0.38%
2023/12/131026.7800.0027.25102,6000.38%
2023/12/122027.03827.0527.10122,5590.47%
2023/12/0400.00126.4526.05-12,694-0.04%
2023/12/0100.00226.4526.45-22,671-0.07%
2023/11/28226.8500.0026.7522,7340.07%
2023/11/2700.001026.9526.55-102,727-0.37%
2023/11/24126.4000.0026.6012,6820.04%
2023/11/1600.00224.9825.00-22,639-0.08%
2023/11/1500.00124.3524.65-12,669-0.04%
2023/11/14324.1800.0023.8032,7730.11%
2023/11/131025.401925.4825.40-92,729-0.33%
2023/11/10423.4800.0023.5542,6030.15%
2023/11/09222.63123.5023.6512,6210.04%
2023/11/0800.00123.8523.75-12,590-0.04%
2023/11/06023.4000.0023.3502,5840.00%
2023/10/3000.00123.0023.00-12,626-0.04%
2023/10/20122.2000.0022.2012,6470.04%
2023/10/17122.9000.0022.9512,7250.04%
2023/10/16123.4000.0023.5012,7210.04%
2023/10/12123.9000.0023.9012,8390.04%
2023/10/11224.7500.0024.7522,7850.07%
2023/10/0200.001225.0825.20-122,651-0.45%
2023/09/1800.00623.8323.95-62,358-0.25%
2023/09/15523.3200.0023.3552,3350.21%
2023/09/14123.40123.9523.8502,3250.00%
2023/09/13624.11524.7523.4012,2700.04%
2023/09/1200.00323.8023.40-32,087-0.14%
2023/09/11523.94423.8623.9012,0470.05%
2023/09/08222.0300.0022.0021,9230.10%
2023/08/2300.00622.9023.00-61,598-0.38%
2023/08/21222.90222.5322.8501,4910.00%
2023/08/1800.00422.2622.20-41,377-0.29%
2023/08/17321.20221.2021.2511,2300.08%
2023/08/16420.60520.6020.60-11,177-0.08%
2023/08/1500.00420.4820.45-41,147-0.35%
2023/08/0700.00319.9720.10-31,085-0.28%
2023/07/31119.6500.0019.7011,0400.10%
2023/07/26219.5500.0019.5521,0160.20%
2023/07/25219.7000.0019.8021,0020.20%
2023/07/24419.9300.0019.9549800.41%
2023/07/21120.4500.0020.5019560.10%
2023/07/2000.00420.6520.80-4931-0.43%
2023/07/19520.0000.0019.9558490.59%
2023/07/0400.002020.4820.45-20617-3.24%
2023/06/1600.00120.7020.80-1566-0.18%
2023/06/15120.60120.7020.6005470.00%
2023/06/0500.00107.520.3220.35-107.5641-16.75% 大賣/鉅額交易
2023/06/0200.005020.2720.30-50649-7.70%
2023/06/0100.008020.1820.25-80758-10.55%
2023/05/3100.006020.0620.10-60774-7.75%
2023/05/3000.003020.0319.95-30764-3.92%
2023/05/2900.003019.8520.15-30765-3.92%
2023/05/09220.1000.0020.1527500.27%
2023/05/0800.00920.4520.40-9742-1.21%
2023/05/0400.001220.6120.65-12753-1.59%
2023/04/2400.00920.5020.40-9743-1.21%
2023/04/21320.1300.0020.5037420.40%
2023/04/2000.00920.6020.50-9731-1.23%
2023/04/1900.00320.8520.85-3728-0.41%
2023/04/1800.001420.6520.75-14721-1.94%
2023/04/1700.00920.4620.55-9712-1.26%
2023/04/1400.00920.7020.55-9705-1.27%
2023/04/1300.00920.7020.50-9702-1.28%
2023/04/1200.00920.6520.65-9695-1.29%
2023/03/2800.00920.4520.10-9681-1.32%
2023/03/2700.00920.5020.45-9676-1.33%
2023/03/1700.00920.1520.25-9701-1.28%
2023/03/1600.00920.5520.15-9723-1.24%
2023/03/1500.00920.9020.75-9707-1.27%
2023/03/1400.00920.8520.75-9706-1.27%
2023/03/1300.00921.0021.10-9705-1.28%
2023/03/1000.00921.5521.65-9707-1.27%
2023/03/0900.00921.8022.05-9700-1.28%
2023/03/0800.00921.6021.95-9660-1.36%
2023/03/0700.00921.8521.85-9644-1.40%
2023/03/0600.001021.8522.15-10627-1.59%
2023/03/0300.001020.6021.20-10515-1.94%
2023/03/0200.00920.6520.65-9494-1.82%
2023/03/0100.00920.6520.60-9497-1.81%
2023/02/24220.68920.8520.75-7497-1.41%
2023/02/2300.00920.7520.95-9497-1.81%
2023/02/2200.00920.6020.65-9529-1.70%
2023/02/2100.00920.7520.85-9546-1.65%
2023/02/2000.00920.9020.90-9550-1.63%
2023/02/1700.00920.4020.55-9559-1.61%
2023/02/1600.00920.4520.55-9589-1.53%
2023/02/1500.00920.5020.40-9596-1.51%
2023/02/1400.00920.4020.40-9600-1.50%
2023/02/1300.00920.3020.35-9606-1.48%
2023/02/1000.00920.5020.60-9608-1.48%
2023/02/0900.00920.9020.70-9612-1.47%
2023/02/0800.00920.9020.95-9614-1.46%
2023/02/0700.00920.8020.85-9615-1.46%
2023/02/0600.00920.8520.90-9619-1.45%
2023/02/0300.00921.0521.10-9625-1.44%
2023/02/0200.00921.0621.20-9622-1.45%
2023/02/0100.00920.9020.95-9616-1.46%
2023/01/3100.00920.7020.80-9621-1.45%
2023/01/3000.00920.5020.60-9627-1.44%
2023/01/1700.00920.3020.30-9627-1.43%
2023/01/13520.2500.0020.3556330.79%
2023/01/1100.00920.6020.55-9640-1.41%
2023/01/1000.00920.6520.65-9644-1.40%
2022/12/23020.6500.0020.7007080.00%
2022/12/1400.00521.4021.60-5806-0.62%
2022/12/01522.2500.0022.3557990.63%
2022/11/2500.004421.7521.50-44895-4.91%
2022/11/184422.6300.0021.90441,0254.29%
2022/10/1800.00320.6520.60-32,245-0.13%
2022/10/1400.00220.4520.40-22,914-0.07%
2022/10/0500.00121.0021.00-13,299-0.03%
2022/09/2900.00220.4520.40-23,369-0.06%
2022/09/280.120.5000.0019.450.13,3600.00%
2022/09/260.121.1100.0020.650.13,3590.00%
2022/09/210.121.8500.0021.850.13,3840.00%
2022/09/200.122.0000.0022.100.13,3790.00%
2022/09/160.122.3500.0022.250.13,3820.00%
2022/09/120.122.9000.0022.900.13,4110.00%
2022/08/3100.00623.4523.45-63,481-0.17%
2022/08/29023.0000.0023.0003,4330.00%
2022/08/2400.00224.3024.30-23,389-0.06%
2022/08/2200.00425.2325.15-43,335-0.12%
2022/08/1800.00124.8524.85-13,279-0.03%
2022/08/1700.003424.8024.80-343,262-1.04%
2022/08/164325.08225.1025.00413,2361.27%
2022/08/15324.4000.0024.3033,1400.10%
2022/08/121124.09224.8524.0093,0860.29%
2022/08/11225.4800.0025.3022,9280.07%
2022/08/09125.10224.8525.20-12,851-0.04%
2022/08/08224.40225.0025.1502,8210.00%
2022/08/040.123.1400.0023.450.12,7470.00%
2022/08/020.124.3000.0024.300.12,6860.00%
2022/08/01724.9600.0024.9072,6870.26%
2022/07/22425.642925.9925.20-252,426-1.03%
2022/07/211424.85424.9626.15102,0740.48%
2022/07/20124.55124.8023.8001,7990.00%
2022/07/1900.00324.5524.20-31,758-0.17%
2022/07/151624.993124.5825.00-151,655-0.91%
2022/07/142024.202024.0324.2001,5140.00%
2022/07/131023.801024.1023.3501,4910.00%
2022/07/121323.561023.7523.5031,4760.20%
2022/07/111023.451024.0023.5501,4800.00%
2022/07/060.121.1000.0021.150.11,4640.00%
2022/07/053021.803021.4721.8001,4940.00%
2022/06/300.122.4500.0022.300.11,5140.00%
2022/06/241023.151023.3023.1501,5590.00%
2022/06/200.121.9000.0022.000.11,6980.00%
2022/06/130.123.6500.0023.300.11,7980.01%
2022/05/2000.00123.2023.05-12,713-0.04%
2022/05/1900.00123.1523.00-12,955-0.03%
2022/05/18223.6000.0023.4023,0010.07%
2022/05/060.123.0900.0023.000.13,4480.00%
2022/04/250.122.9500.0023.250.15,3800.00%
2022/04/2000.00524.8024.70-55,760-0.09%
2022/04/060.225.6400.0025.700.211,6770.00%
2022/03/310.126.1500.0026.050.114,8610.00%
2022/03/251.126.54127.1026.400.118,2090.00%
2022/03/2400.00226.8526.85-218,230-0.01%
2022/03/220.126.8500.0027.250.118,4880.00%
2022/03/17027.4500.0027.50018,6090.00%
2022/03/150.126.85226.8026.65-219,164-0.01%
2022/03/14127.4000.0027.35119,2990.01%
2022/03/10326.78727.1027.05-419,502-0.02%
2022/03/081.125.0200.0024.851.119,9210.01%
2022/03/075.126.02427.6025.901.120,1080.01%
2022/03/03628.221128.9028.20-520,882-0.02%
2022/03/0200.001428.2928.60-1421,910-0.06%
2022/03/010.128.00928.4028.40-922,551-0.04%
2022/02/25027.75128.5527.75-122,7540.00%
2022/02/24728.09928.6028.00-223,383-0.01%
2022/02/23129.251229.1329.05-1123,454-0.05%
2022/02/22727.74327.9027.75423,7080.02%
2022/02/21129.201328.7928.85-1223,877-0.05%
2022/02/18227.60327.8027.85-123,6840.00%
2022/02/17127.5000.0027.45123,6530.00%
2022/02/1600.001228.1528.00-1223,640-0.05%
2022/02/15627.85427.7527.70223,6380.01%
2022/02/145.127.48427.7827.451.123,6410.00%
2022/02/116.128.201028.4128.05-423,716-0.02%
2022/02/10629.331829.3429.40-1223,615-0.05%
2022/02/09229.101529.2029.50-1323,542-0.06%
2022/02/08128.601028.6229.05-923,560-0.04%
2022/02/0700.001028.4128.25-1023,652-0.04%
2022/01/26127.60327.2827.35-223,800-0.01%
2022/01/254.127.81227.7027.402.124,2470.01%
2022/01/24227.431227.3528.00-1024,219-0.04%
2022/01/2113.129.851028.9928.603.124,0120.01%
2022/01/201030.751231.3230.45-223,751-0.01%
2022/01/192030.052330.4031.15-323,346-0.01%
2022/01/184530.706930.6730.35-2423,034-0.10%
2022/01/17228.852629.1129.10-2422,593-0.11%
2022/01/147.128.871228.5628.10-522,523-0.02%
2022/01/13329.401229.2429.70-922,398-0.04%
2022/01/12329.122929.3129.25-2622,340-0.12%
2022/01/1115.129.261729.4829.20-1.922,271-0.01%
2022/01/10329.621129.8730.25-822,129-0.04%
2022/01/071730.131330.2429.70421,9080.02%
2022/01/066531.306731.0731.15-221,394-0.01%
2022/01/051630.721631.6429.75020,2700.00%
2022/01/04230.23930.6530.90-719,501-0.04%
2022/01/03630.781031.1230.35-419,271-0.02%
2021/12/30731.591431.3030.65-718,933-0.04%
2021/12/292432.652832.8332.95-418,271-0.02%
2021/12/2846630.6249530.8233.05-2916,449-0.18% 大買/大賣/
2021/12/273431.076930.4630.05-3514,970-0.23%
2021/12/245828.909328.8830.45-3513,253-0.26%
2021/12/236027.35135.126.5927.70-75.111,310-0.66% 大賣/
2021/12/226124.7014.324.3325.2046.710,2520.46%
2021/12/211.123.821123.3123.70-109,938-0.10%
2021/12/200.323.551023.8723.60-9.79,870-0.10%
2021/12/1700.001124.1024.10-119,818-0.11%
2021/12/161524.411124.2424.1049,7220.04%
2021/12/1500.00123.5023.45-19,475-0.01%
2021/12/14123.150.123.2023.200.99,4740.01%
2021/12/1300.002.923.6723.80-2.99,397-0.03%
2021/12/10223.706823.6723.60-669,333-0.71%
2021/12/095025.484425.2624.3069,1870.07%
2021/12/081224.111123.9123.9018,7130.01%
2021/12/075524.011224.1823.65438,5510.50%
2021/12/062123.60923.5523.90128,4050.14%
2021/12/031223.921923.6123.85-78,297-0.08%
2021/12/021023.701423.7223.05-48,035-0.05%
2021/12/01124.151024.3124.30-97,777-0.12%
2021/11/3000.00925.1524.20-97,524-0.12%
2021/11/291024.0000.0023.50107,0610.14%
2021/11/263123.852423.7124.5076,5880.11%
2021/11/25222.7517.123.0723.10-15.15,470-0.28%
2021/11/23422.84421.6021.9504,5100.00%
2021/11/221021.0700.0020.80103,7860.26%
2021/11/18520.501021.2821.80-53,089-0.16%
2021/11/04619.541419.5819.20-82,363-0.34%
2021/11/02222.13122.5520.4511,9840.05%
2021/11/011320.7300.0020.90131,4480.90%
2021/10/2900.00219.1519.55-21,301-0.15%
2021/10/21218.6500.0018.8021,0690.19%
2021/10/202618.192618.0218.3501,0120.00%
2021/08/1800.000.115.2015.20-0.1795-0.02%
2021/07/2600.0010.716.1916.20-10.71,000-1.07%
2021/07/2300.002516.0616.05-251,055-2.37%
2021/07/2200.001515.8715.75-151,111-1.35%
2021/07/2100.001015.9515.75-101,142-0.88%
2021/07/2000.002415.8115.85-241,186-2.02%
2021/06/2900.00215.8515.75-21,594-0.13%
2021/06/2400.00816.1417.10-81,543-0.52%
2021/06/17615.3500.0015.4561,5740.38%
2021/06/161015.4000.0015.45101,5800.63%
2021/06/151015.4500.0015.35101,6140.62%
2021/06/111015.4000.0015.35101,6050.62%
2021/06/101015.5000.0015.40101,6010.62%
2021/06/091015.5000.0015.45101,5980.63%
2021/06/071015.3500.0015.55101,5940.63%
2021/06/041015.4500.0015.50101,5950.63%
2021/05/277014.9000.0014.95701,5734.45%
2021/05/20214.5000.0014.3021,6120.12%
2021/05/1900.000.514.6014.55-0.51,627-0.03%
2021/05/18014.95414.5514.65-41,626-0.24%
2021/05/17413.6000.0013.7541,6250.25%
2021/04/2100.00118.0518.00-11,292-0.08%
2021/04/1300.00117.5017.25-11,174-0.09%
2021/04/1200.00117.1517.00-11,224-0.08%
2021/04/0800.00316.6016.80-31,347-0.22%
2021/04/0700.00316.1016.35-31,426-0.21%
2021/03/2900.00215.6015.50-21,321-0.15%
2021/03/2400.00115.5015.40-11,289-0.08%
2021/03/1900.00114.9515.00-11,195-0.08%
2021/03/18115.2000.0015.1011,1930.08%
2021/03/16015.0000.0014.7001,1730.00%
2021/03/12014.7000.0014.6501,2060.00%
2021/03/08014.9500.0014.8501,2240.00%
2021/02/2400.00315.7515.55-31,222-0.25%
2021/02/1800.00214.5514.55-21,276-0.16%
2021/02/051014.2800.0014.25101,2730.79%
2021/01/28114.6500.0014.7511,2500.08%
2021/01/2700.00214.4014.25-21,195-0.17%
2021/01/182014.3000.0014.25201,1621.72%
2021/01/0700.004.914.9015.10-4.91,070-0.45%
2020/12/31116.1000.0015.0019080.11%
2020/12/3000.00415.6515.75-4763-0.52%
2020/12/2800.00414.3514.30-4631-0.63%
2020/12/238713.5700.0013.658760014.48%
2020/12/2215013.7600.0013.6515061224.50% 大買/鉅額交易
2020/12/215213.7800.0013.85526647.83%
2020/12/188513.7300.0013.808569612.20%
2020/12/174013.831213.8613.80287853.57%
2020/12/162013.9800.0014.00209022.22%
2020/12/14413.6500.0013.9049160.44%
2020/12/1116213.7100.0013.6016291117.77% 大買/鉅額交易
2020/12/1010514.0300.0013.9010590011.66% 大買/鉅額交易
2020/12/0918014.2600.0014.2518089620.09% 大買/鉅額交易
2020/12/084014.35214.6014.45388814.31%
2020/12/0719914.31414.3514.2519586922.44% 大買/鉅額交易
2020/12/021013.7500.0013.85108581.16%
2020/11/242513.5000.0013.55258922.80%
2020/11/231513.5000.0013.50158891.69%
2020/11/191013.4000.0013.55108761.14%
2020/11/17113.70113.7513.6508600.00%
2020/11/133013.2500.0013.25307553.97%
2020/11/117213.1800.0013.20727579.50%
2020/11/102513.1500.0013.25257523.32%
2020/11/05913.0000.0013.0097471.20%
2020/11/032512.9800.0013.05257453.35%
2020/11/021012.8500.0012.90107451.34%
2020/10/301812.9000.0012.90187462.41%
2020/10/29113.0000.0013.0017460.13%
2020/10/284013.1000.0013.05407955.03%
2020/10/271513.1500.0013.15157921.89%
2020/10/262013.2400.0013.25207912.53%
2020/10/231513.2500.0013.25157911.89%
2020/10/222013.3000.0013.35207942.52%
2020/10/211013.3000.0013.50107961.26%
2020/10/202113.2600.0013.25217972.63%
2020/10/192413.3700.0013.40247983.01%
2020/10/141013.2500.0013.15107811.28%
2020/10/13513.3000.0013.3557810.64%
2020/10/12713.4500.0013.4078080.87%
2020/10/063913.2800.0013.40398084.83%
2020/09/304012.9100.0013.40408194.88%
2020/09/29712.9500.0012.9578300.84%
2020/09/281012.8500.0012.80108351.20%
2020/09/257012.6900.0012.65709047.74%
2020/09/249413.2300.0012.859489110.55%
2020/09/2300.002014.3313.95-20890-2.25%
2020/09/2200.008614.3514.15-86865-9.94%
2020/09/2100.00127.414.2414.55-127.4773-16.48% 大賣/鉅額交易
2020/09/1800.006513.3113.45-65660-9.84%
2020/09/1700.006012.9813.05-60640-9.37%
2020/09/1600.004712.9312.85-47641-7.32%
2020/09/1500.002612.9612.90-26647-4.01%
2020/09/1000.005013.0513.00-50716-6.98%
2020/09/0800.0012513.0513.05-125716-17.43% 大賣/鉅額交易
2020/09/0700.003513.0413.00-35707-4.95%
2020/09/0200.002012.6512.70-20684-2.92%
2020/08/21512.2000.0012.3557770.64%
2020/08/200.112.3000.0012.150.18000.01%
2020/08/12212.1500.0012.1027920.25%
2020/07/3100.00512.1512.20-5738-0.68%
2020/07/2800.00212.3012.15-2734-0.27%
2020/07/1000.006313.1713.15-63675-9.32%
2020/07/0900.003013.4013.35-30668-4.49%
2020/06/232012.4500.0012.50204864.11%
2020/06/12411.6500.0011.6544320.93%
2020/06/103012.4000.0012.30304416.79%
2020/06/0510012.6700.0012.6010045821.79%
2020/06/0410012.6000.0012.5510045921.76%
2020/06/032012.1500.0012.75204474.47%
2020/04/1400.00011.4511.450321-0.01%
2020/03/2500.00410.4010.30-4338-1.18%
2020/03/1949.3500.009.2343701.08%
2020/03/18010.2500.0010.2503480.00%
2020/03/1600.00411.9011.60-4335-1.19%
2020/03/133411.64111.9511.70333319.96%
2020/02/2600.001014.3014.40-10300-3.32%
2020/02/1900.001614.1614.15-16311-5.14%
2020/02/1800.003613.9814.05-36313-11.49%
2020/02/10113.5500.0013.7513360.30%
2020/01/30314.8000.0014.3533510.85%
2020/01/2000.001015.8015.80-10349-2.86%
2020/01/1400.001015.8015.90-10435-2.29%
2020/01/1300.00415.9615.85-4440-0.91%
2020/01/08116.05715.9515.85-6433-1.38%
2020/01/0600.002016.2816.15-20448-4.46%
2020/01/0300.002016.4016.35-20492-4.06%
2019/12/2500.002116.6816.70-21541-3.88%
2019/12/1000.00316.7016.70-3541-0.55%
2019/11/28216.8000.0016.8026540.31%
2019/11/2000.001016.5516.75-10706-1.42%
2019/11/1800.005016.6016.60-50712-7.02%
2019/11/1500.005016.5016.50-50712-7.02%
2019/11/1400.001016.4016.45-10714-1.40%
2019/11/1300.003016.5016.50-30722-4.15%
2019/11/0800.002016.6516.75-20726-2.75%
2019/11/0700.008016.7716.75-80735-10.88%
2019/11/0600.004016.7617.00-40738-5.42%
2019/11/0400.003016.7816.80-30755-3.97%
2019/10/318016.9800.0016.858077510.31%
2019/10/304016.9600.0017.00407735.17%
2019/10/255017.2000.0017.15508256.06%
2019/10/2317217.34217.5517.3517084920.01% 大買/鉅額交易
2019/10/2200.001517.0016.85-15858-1.75%
2019/10/185016.8500.0016.70508955.59%
2019/10/1700.001016.7516.80-10915-1.09%
2019/10/153016.8500.0016.90309793.06%
2019/10/09117.3000.0017.0511,1200.09%
2019/10/083017.15117.2516.80291,2492.32%
2019/10/072016.8500.0016.75201,2401.61%
2019/10/045016.8500.0016.85501,2663.95%
2019/10/035016.7500.0016.95501,4093.55%
2019/10/023016.8000.0016.80301,5811.90%
2019/10/013017.0500.0016.75301,5811.90%
2019/09/262516.9000.0017.10251,5731.59%
2019/09/252016.7500.0016.95201,5671.28%
2019/09/245016.8500.0016.80501,5683.19%
2019/09/112016.7000.0016.65201,5541.29%
2019/09/0400.0018016.9316.95-1801,487-12.10% 大賣/鉅額交易
2019/09/031216.9000.0017.00121,4970.80%
2019/09/022016.9000.0016.90201,4881.34%
2019/08/292016.4500.0016.50201,4791.35%
2019/08/261515.9000.0016.35151,5370.98%
2019/08/231816.1400.0016.10181,5131.19%
2019/08/222016.2500.0016.10201,5341.30%
2019/08/211516.0500.0016.05151,5320.98%
2019/08/203015.9700.0015.80301,5341.96%
2019/08/16416.0500.0016.3041,6210.25%
2019/07/314417.464417.3617.2501,5810.00%
2019/07/3000.001017.2517.25-101,566-0.64%
2019/07/2500.00517.6517.80-51,512-0.33%
2019/07/24517.85917.7717.80-41,494-0.27%
2019/07/23617.4500.0017.4561,4360.42%
2019/07/221017.151016.9517.0501,3970.00%
2019/07/181517.0500.0016.85151,3551.11%
2019/07/17317.1000.0017.2031,3330.22%
2019/07/163117.503717.9317.60-61,295-0.46%
2019/07/15317.2500.0017.3531,2030.25%
2019/07/1200.003016.5417.35-301,148-2.61%
2019/07/11316.0500.0016.0539820.31%
2019/07/10416.0800.0015.8049480.42%
2019/07/09516.04116.0516.0549280.43%
2019/07/082216.30416.3016.15187922.27%
2019/06/283514.6000.0014.60356585.31%
2019/06/055014.9800.0014.85501,0764.65%
2019/05/23114.7000.0014.7019640.10%
2019/05/2200.00114.5014.50-1926-0.11%
2019/05/17113.2500.0013.0519120.11%
2019/04/254014.7500.0014.75408884.50%
2019/04/17015.1000.0015.1509030.00%
2019/04/123014.9500.0014.75308763.42%
2019/04/0900.000.615.3015.40-0.6882-0.07%
2019/04/027515.2800.0015.20758748.57%
2019/04/011015.1000.0015.50108691.15%
2019/03/297014.9400.0014.95708548.19%
2019/03/283015.4500.0015.00308463.54%
2019/03/2600.00115.7015.35-1832-0.12%
2019/03/2500.00215.7015.50-2823-0.24%
2019/03/19615.771615.6916.05-10713-1.40%
2019/03/1400.000.214.4514.55-0.2495-0.04%
2019/03/1200.00114.4014.45-1492-0.20%
2019/03/08113.8500.0013.9014820.21%
2019/03/0500.00114.0514.00-1560-0.18%
2019/02/2600.00114.1514.15-1589-0.17%
2019/02/21314.52114.4014.5025820.34%
2019/02/1900.002614.0514.15-26547-4.75%
2019/02/1400.00114.2014.00-1540-0.18%
2019/02/12113.8500.0013.8015400.18%
2019/01/1000.00114.2514.25-1561-0.18%
2019/01/09113.7500.0014.0015530.18%
2019/01/02314.1500.0014.0035870.51%
2018/12/28113.95114.3014.4005820.00%
2018/12/27113.80414.1514.00-3563-0.53%
2018/12/26113.2500.0013.3015450.18%
2018/11/3000.00114.6514.70-1508-0.20%
2018/11/291014.7000.0014.70105061.97%
2018/11/2200.00312.8512.90-3416-0.72%
2018/11/215012.90812.8012.704241610.08%
2018/11/1900.00412.8012.75-4425-0.94%
2018/11/155012.3500.0012.455041212.13%
2018/11/145012.3500.0012.405041412.06%
2018/11/135012.2500.0012.305042211.84%
2018/11/125012.3000.0012.255043411.52%
2018/11/095012.3500.0012.405044711.17%
2018/11/085012.6000.0012.505046810.67%
2018/10/3110012.0300.0012.1010050819.66%
2018/10/3010011.6400.0011.7010050619.75%
2018/10/11412.4000.0012.1546250.64%
2018/10/02114.0500.0014.0516120.16%
2018/09/202014.1000.0014.05206583.04%
2018/09/192014.2000.0014.15206593.03%
2018/08/31314.5500.0014.5537810.38%
2018/08/1400.001515.9516.05-15965-1.55%
2018/07/30116.700.616.6016.600.41,0230.04%
2018/07/2400.002.416.1016.20-2.4933-0.26%
2018/07/2310016.1500.0016.1510093810.65%
2018/07/205016.0000.0016.25509415.31%
2018/07/06115.9500.0015.8519540.10%
2018/07/055016.1500.0016.20509445.29%
2018/06/21316.651316.7016.65-10958-1.04%
2018/06/1300.001017.1017.15-10967-1.03%
2018/06/08117.4000.0017.6019970.10%
2018/06/0600.00117.6017.55-11,023-0.10%
2018/06/05116.7000.0016.6519320.11%
2018/05/255016.5000.0016.45509425.30%
2018/05/141016.5500.0016.65109611.04%
2018/05/0912218.1400.0017.6012297712.48% 大買/鉅額交易
2018/05/086017.4000.0017.30609676.20%
2018/05/0713017.3900.0017.401301,19510.87% 大買/鉅額交易
2018/05/0410617.3700.0017.401061,2368.57% 大買/鉅額交易
2018/05/036017.4000.0017.40601,2884.66%
2018/04/263217.5900.0017.30321,3422.38%
2018/04/252317.6000.0017.60231,3431.71%
2018/04/2400.002017.7517.60-201,350-1.48%
2018/04/18618.2200.0018.2061,3820.43%
2018/03/27119.4000.0019.4011,7250.06%
2018/03/23519.4000.0019.3051,7240.29%
2018/03/091119.6500.0019.65111,6730.66%
2018/03/051019.7000.0019.55101,6980.59%
2018/02/2200.00119.7019.60-11,630-0.06%
2018/02/21119.4000.0019.8011,6300.06%
2018/02/022422.0000.0021.85241,5501.55%
2018/02/0100.00222.6022.20-21,590-0.13%
2018/01/30323.13522.9222.80-21,539-0.13%
2018/01/09521.76422.4022.0011,2070.08%
2018/01/05421.351021.2021.25-61,074-0.56%
2018/01/0400.00421.8021.70-41,031-0.39%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章