台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    43.85
  • 漲跌
    ▼0.60
  • 漲幅
    -1.35%
  • 成交量
    2,468
  • 產業
    上市 電腦週邊類股
  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13545.1000.0044.4556,3740.08%
2024/06/12143.6000.0044.3016,3200.02%
2024/06/071846.15645.8346.20126,2590.19%
2024/06/062547.371947.7646.0566,2190.10%
2024/06/0524.249.353149.6348.60-6.86,277-0.11%
2024/06/041253.832.153.9154.009.95,9790.17%
2024/06/03548.20648.6249.15-16,451-0.02%
2024/05/312.145.57146.8044.701.16,7540.02%
2024/05/29346.82146.6546.7527,0370.03%
2024/05/28546.587.547.5845.40-2.56,810-0.04%
2024/05/27945.297.544.8545.251.56,6870.02%
2024/05/24142.45242.4542.65-16,407-0.02%
2024/05/230.141.60344.2341.95-36,408-0.05%
2024/05/221942.221743.7143.3526,4080.03%
2024/05/21341.33340.7540.7506,4460.00%
2024/05/2000.00139.1038.55-16,384-0.02%
2024/05/171241.30841.3140.0046,3520.06%
2024/05/162840.432840.5140.7506,0190.00%
2024/05/0800.00138.4038.25-15,900-0.02%
2024/05/06337.98138.2537.2525,8530.03%
2024/04/25136.15136.6036.0005,9540.00%
2024/04/220.135.3500.0035.450.15,9300.00%
2024/04/190.137.15437.6036.75-3.95,915-0.07%
2024/04/180.138.0100.0037.750.15,8960.00%
2024/04/1700.00039.3538.7505,8820.00%
2024/04/160.139.3500.0038.600.15,8850.00%
2024/04/150.241.02140.7040.50-0.85,878-0.01%
2024/04/12143.50142.7042.8005,8590.00%
2024/04/110.142.051041.9542.00-105,832-0.17%
2024/04/101044.101844.4743.90-85,772-0.14%
2024/04/09244.25143.8243.7015,7670.02%
2024/04/081444.3000.0044.30145,7490.24%
2024/04/02445.26245.1545.0025,7330.03%
2024/04/0100.00145.5044.60-15,630-0.02%
2024/03/282.144.353344.2644.65-30.95,483-0.56%
2024/03/2741.144.89644.8845.4535.15,4060.65%
2024/03/2625.150.49101.251.7246.20-76.15,295-1.44% 大賣/
2024/03/254051.3600.0051.10404,8490.82%
2024/03/222948.500.149.7750.7028.94,8330.60%
2024/03/212946.630.148.2047.80294,7800.61%
2024/03/200.145.6000.0045.050.14,7960.00%
2024/03/190.147.0500.0047.050.14,8470.00%
2024/03/150.146.9000.0046.550.15,0800.00%
2024/03/131.148.332948.6549.00-27.95,148-0.54%
2024/03/122949.2500.0049.70295,1810.56%
2024/03/1113.252.891152.2051.502.25,2930.04%
2024/03/081052.143251.7750.90-225,071-0.43%
2024/03/071852.841853.3952.8004,8890.00%
2024/03/061349.3613.349.5452.20-0.34,241-0.01%
2024/03/05146.001.546.4847.50-0.53,711-0.01%
2024/03/04641.127.241.8543.20-1.23,668-0.03%
2024/03/01139.20439.2339.30-33,368-0.09%
2024/02/29337.971238.6039.00-93,325-0.27%
2024/02/27136.90137.4036.3003,5110.00%
2024/02/26137.60137.8036.7504,0340.00%
2024/02/2300.00237.4036.95-24,044-0.05%
2024/02/22538.2218.238.5238.55-13.24,027-0.33%
2024/02/211535.1200.0035.05153,8110.39%
2024/02/16634.54133.5034.7055,7670.09%
2024/02/15133.25133.6033.2506,2140.00%
2024/02/02133.70133.6533.7006,4060.00%
2024/02/01133.30133.8533.3006,4520.00%
2024/01/26434.394535.1734.25-416,775-0.61%
2024/01/18131.85132.1031.8507,7430.00%
2024/01/160.132.1500.0032.100.17,7760.00%
2024/01/121.132.66133.2032.600.17,8030.00%
2024/01/094134.2100.0034.00417,8400.52%
2024/01/080.134.2000.0033.400.17,8490.00%
2024/01/030.134.5000.0034.500.17,9500.00%
2024/01/0210.135.841036.3535.050.18,2210.00%
2023/12/29936.27936.5136.0008,8230.00%
2023/12/28136.20136.8536.1509,2490.00%
2023/12/27136.15136.2536.1509,5980.00%
2023/12/2100.00136.0535.70-19,797-0.01%
2023/12/190.135.3700.0035.200.19,9250.00%
2023/12/180.236.0200.0036.000.210,0960.00%
2023/12/150.136.6500.0036.250.110,2280.00%
2023/12/13538.35538.6438.10010,3270.00%
2023/12/1200.005637.4136.70-5610,205-0.55%
2023/12/11139.80140.0038.70010,1070.00%
2023/12/08139.10138.9038.95010,1340.00%
2023/12/06140.051440.0539.85-1310,092-0.13%
2023/12/051039.301639.8339.80-69,913-0.06%
2023/12/042639.87539.0039.80219,7980.21%
2023/11/300.239.003638.2538.60-35.89,605-0.37%
2023/11/2900.00439.1338.95-49,511-0.04%
2023/11/28539.20539.3539.4009,4290.00%
2023/11/271038.851039.0539.2509,3610.00%
2023/11/2412.241.181240.3440.300.29,2790.00%
2023/11/211338.50938.5738.1548,2150.05%
2023/11/201638.02837.9437.8088,0670.10%
2023/11/176938.16638.7938.20637,9390.79%
2023/11/1632840.0630140.4139.00277,6430.35% 大買/大賣/
2023/11/15937.962837.7039.35-196,398-0.30%
2023/11/142536.752937.3535.80-45,913-0.07%
2023/11/13233.7000.0034.4025,4390.04%
2023/11/10433.65433.6833.2505,3340.00%
2023/11/08233.45333.5833.35-15,172-0.02%
2023/11/07234.0700.0033.5025,1240.04%
2023/11/0600.000.133.7533.55-0.15,0270.00%
2023/11/030.134.20434.8034.80-44,930-0.08%
2023/11/023834.783234.9935.6064,7840.13%
2023/11/013334.621834.6434.75154,4790.33%
2023/10/31433.052633.6832.80-224,077-0.54%
2023/10/302535.82135.9035.90243,7880.63%
2023/10/27331.72331.6032.6503,6650.00%
2023/10/2300.00229.4028.95-23,532-0.06%
2023/10/20228.6500.0028.7523,5150.06%
2023/10/1800.00230.5530.50-23,460-0.06%
2023/10/13132.4000.0032.3513,3590.03%
2023/10/11133.2500.0032.5013,2890.03%
2023/10/061333.831334.0534.2503,2210.00%
2023/10/0513536.1913536.3635.8502,9240.00% 大買/大賣/
2023/10/04134.05133.6534.8002,3000.00%
2023/10/032131.742131.7831.6501,8480.00%
2023/10/02628.708628.9729.90-801,454-5.50%
2023/09/284026.7400.0027.20401,3692.92%
2023/09/274024.8500.0024.75401,2493.20%
2023/09/2200.00126.3026.65-11,142-0.09%
2023/09/211727.501727.2926.9001,0320.00%
2023/09/20926.381026.4226.40-1820-0.12%
2023/09/192324.945224.8124.95-29677-4.28%
2023/09/181024.851024.9025.4005900.00%
2023/09/1500.00423.2023.10-4459-0.87%
2023/09/13723.851222.6023.35-5427-1.17%
2023/09/121022.90722.5922.9033180.94%
2023/09/11120.8500.0020.8512530.39%
2023/09/073021.5400.0021.353025811.62%
2023/08/3100.00121.3021.30-1268-0.37%
2023/08/24121.0000.0020.8012840.35%
2023/06/0200.00822.0022.15-8770-1.04%
2023/05/111.121.403021.5020.90-29764-3.79%
2023/05/1000.00522.0021.90-5741-0.67%
2023/05/08122.4500.0022.5017180.14%
2023/05/0400.00122.9523.10-1690-0.14%
2023/05/03423.66124.0022.9536560.46%
2023/04/26122.5000.0022.9013060.33%
2023/04/0700.00123.8023.90-1281-0.36%
2023/03/2400.000.123.9024.00-0.1306-0.04%
2023/03/2300.003.123.7023.70-3.1311-0.98%
2023/03/2200.00123.5023.50-1380-0.26%
2023/03/16122.755022.6522.50-49393-12.44%
2023/03/14123.1500.0023.2014010.25%
2023/03/0700.00124.2024.10-1496-0.20%
2023/02/0600.00123.8023.65-1796-0.13%
2023/01/3000.00122.5522.70-1784-0.13%
2023/01/16122.1500.0022.4517810.13%
2022/12/22022.4000.0022.4008800.00%
2022/12/19123.0000.0022.8018950.11%
2022/12/16122.8000.0022.8518920.11%
2022/12/142124.00224.2823.60198862.14%
2022/12/1300.00223.7023.30-2817-0.24%
2022/12/08122.5500.0023.0518230.12%
2022/12/06122.8500.0022.9018490.12%
2022/12/0100.00123.7023.85-1951-0.11%
2022/11/28824.57724.6024.2519270.11%
2022/11/2500.00123.1024.30-1799-0.13%
2022/11/1400.005023.2023.60-50784-6.37%
2022/10/2700.00120.1020.10-1725-0.14%
2022/10/13119.7000.0018.9517420.13%
2022/10/045021.3500.0021.35506887.26%
2022/09/26220.9000.0020.2026510.31%
2022/09/1600.00123.6023.45-1657-0.15%
2022/09/1300.00524.1024.15-5655-0.76%
2022/09/12125.5500.0024.9016500.15%
2022/09/08524.8500.0024.9056100.82%
2022/08/0500.00121.6521.60-1706-0.14%
2022/08/03120.7000.0020.7518020.12%
2022/07/2000.00121.4521.30-11,761-0.06%
2022/07/1900.00321.0220.95-32,544-0.12%
2022/07/1800.00121.1021.05-12,866-0.03%
2022/07/01120.4000.0019.7013,6690.03%
2022/06/2800.00123.2023.25-13,796-0.03%
2022/06/20122.6000.0021.6013,9790.03%
2022/06/16124.5000.0024.2013,9640.03%
2022/06/14124.7000.0024.8013,9700.03%
2022/06/09125.6000.0025.6513,9820.03%
2022/06/0800.00225.9026.25-23,974-0.05%
2022/06/0600.00126.3026.15-13,911-0.03%
2022/06/0100.00126.4026.05-13,924-0.03%
2022/05/271025.4000.0025.40103,9150.26%
2022/05/26125.3000.0025.0013,9080.03%
2022/05/24125.6500.0025.0513,9200.03%
2022/05/203526.203626.5026.05-13,916-0.03%
2022/05/1918026.6312526.8425.80553,9071.41% 大買/大賣/
2022/05/13124.35125.0025.3503,8150.00%
2022/05/1100.00227.3026.75-23,771-0.05%
2022/04/28329.98230.1330.0013,5120.03%
2022/04/27730.73730.9130.2503,4480.00%
2022/04/265230.902033.3530.15323,3020.97%
2022/04/255234.2387.434.5232.15-35.42,950-1.20%
2022/04/222232.801933.2033.8032,2020.14%
2022/04/21231.65330.9530.75-11,912-0.05%
2022/04/20529.48429.4629.9011,7120.06%
2022/04/192029.202029.3530.3501,6000.00%
2022/03/28127.30128.1528.7003,6640.00%
2022/03/21026.2000.0026.2503,5760.00%
2022/03/1700.00125.4025.45-13,581-0.03%
2022/03/1600.00125.0025.00-13,583-0.03%
2022/03/15124.4000.0024.6013,5880.03%
2022/03/14125.0000.0025.0013,5850.03%
2022/03/1000.00726.2626.40-73,573-0.20%
2022/03/07125.6000.0025.7013,5760.03%
2022/03/04626.9500.0026.9563,5720.17%
2022/03/03127.3500.0027.4013,6340.03%
2022/02/2500.00127.0527.25-13,671-0.03%
2022/02/24126.8000.0027.0013,6700.03%
2022/02/2100.00329.0029.40-33,699-0.08%
2022/01/1400.00232.2832.80-23,515-0.06%
2022/01/13133.75133.5532.8503,5100.00%
2022/01/1200.00133.0533.20-13,504-0.03%
2022/01/0700.00136.0535.15-13,310-0.03%
2022/01/05435.41235.5537.6023,4780.06%
2022/01/030.132.3000.0031.550.13,0400.00%
2021/12/3000.00531.7532.00-52,923-0.17%
2021/12/29132.95433.3132.80-32,834-0.11%
2021/12/28233.382.633.5533.55-0.62,457-0.02%
2021/12/273530.072829.8330.5072,0380.34%
2021/12/24330.0000.0030.0031,7080.18%
2021/11/2900.003026.6825.10-302,161-1.39%
2021/11/263026.0000.0026.00302,1071.42%
2021/11/2200.000.625.4525.55-0.62,208-0.03%
2021/11/1900.00626.0025.40-62,196-0.27%
2021/11/1800.001.626.0425.85-1.62,224-0.07%
2021/11/1600.00727.4227.35-72,235-0.31%
2021/11/1200.00127.2527.20-12,338-0.04%
2021/11/0800.000.827.5527.55-0.82,539-0.03%
2021/10/2700.00226.8027.10-22,669-0.07%
2021/10/2500.001926.3026.95-192,719-0.70%
2021/10/20226.5000.0026.3022,7850.07%
2021/10/1500.00224.2824.70-22,801-0.07%
2021/10/14123.901625.5424.15-152,784-0.54%
2021/10/120.427.103027.3627.10-29.62,353-1.26%
2021/09/29526.3200.0026.0552,3480.21%
2021/09/27128.1500.0028.1012,3590.04%
2021/09/2400.00229.2529.00-22,361-0.08%
2021/09/1500.00230.6030.85-22,371-0.08%
2021/09/14530.86330.7031.0022,3670.08%
2021/09/10430.25430.5530.0502,3300.00%
2021/09/094430.302330.9631.00212,2950.91%
2021/09/061028.7000.0027.45101,9190.52%
2021/08/3100.00128.5028.70-11,753-0.06%
2021/08/30128.7000.0028.9511,7940.06%
2021/08/2000.00127.3527.70-11,961-0.05%
2021/08/16129.2000.0029.1512,0180.05%
2021/08/11130.8500.0030.2012,5870.04%
2021/08/09132.6000.0031.5513,3140.03%
2021/07/30135.7000.0035.2013,7070.03%
2021/07/2200.00139.2039.20-13,843-0.03%
2021/07/21238.75138.9538.8013,8680.03%
2021/07/20239.28139.7539.1513,8890.03%
2021/07/16241.0500.0040.9023,9620.05%
2021/07/15141.3000.0041.4513,9640.03%
2021/07/0800.00540.0339.95-54,130-0.12%
2021/07/0700.00240.2040.00-24,313-0.05%
2021/07/06240.55240.5040.3004,3670.00%
2021/07/0200.00140.3540.40-14,509-0.02%
2021/06/2500.00641.2341.05-65,267-0.11%
2021/06/18140.8000.0040.7015,7660.02%
2021/06/17340.7300.0041.1035,8350.05%
2021/06/1000.00242.0542.10-26,036-0.03%
2021/06/0900.00241.7541.75-26,056-0.03%
2021/06/04144.2000.0044.0016,1590.02%
2021/06/0300.00244.3544.40-26,171-0.03%
2021/06/01344.5200.0044.7036,1830.05%
2021/05/31443.50143.6043.6036,1520.05%
2021/05/26143.0500.0043.8016,1630.02%
2021/05/25543.6400.0043.0556,1610.08%
2021/05/24344.62444.0543.85-16,157-0.02%
2021/05/21243.6000.0043.9526,1680.03%
2021/05/20746.09446.4543.9536,1500.05%
2021/05/191249.43949.7346.7035,9570.05%
2021/05/181249.501250.0448.0005,6960.00%
2021/05/17548.061148.2948.45-65,364-0.11%
2021/05/14443.45543.5044.05-15,053-0.02%
2021/05/13141.1500.0042.1514,8310.02%
2021/05/123340.69240.4538.35314,7860.65%
2021/05/11140.5500.0040.0014,7330.02%
2021/05/0700.003142.7043.40-314,885-0.63%
2021/05/06143.95443.6443.75-34,975-0.06%
2021/05/0500.00643.8043.80-65,101-0.12%
2021/05/041144.1700.0044.10115,6690.19%
2021/05/0300.00147.5546.60-16,026-0.02%
2021/04/2800.00248.0548.00-26,127-0.03%
2021/04/23247.2800.0047.2026,2050.03%
2021/04/1900.003048.5050.10-306,235-0.48%
2021/04/1600.00150.4049.60-16,242-0.02%
2021/04/15149.0000.0049.4016,2520.02%
2021/04/14150.1000.0049.0516,3360.02%
2021/04/13852.99552.5050.1036,4490.05%
2021/04/12150.20150.9051.0006,3210.00%
2021/04/0900.001050.8550.50-106,338-0.16%
2021/04/0800.003251.5251.80-326,406-0.50%
2021/04/07151.4000.0051.7016,3570.02%
2021/04/063452.71152.7052.30336,2610.53%
2021/04/01550.2000.0050.1055,9630.08%
2021/03/3100.00148.0547.95-15,904-0.02%
2021/03/30346.30346.7246.8005,9440.00%
2021/03/29146.20146.5046.0006,0550.00%
2021/03/26748.4643146.5446.20-4246,150-6.89% 大賣/鉅額交易
2021/03/25549.25549.5549.4005,9680.00%
2021/03/2430049.751149.9749.452896,0274.79% 大買/鉅額交易
2021/03/2314149.17149.6550.001406,0122.33% 大買/鉅額交易
2021/03/22549.65549.0348.4005,9290.00%
2021/03/1800.00149.0049.45-15,930-0.02%
2021/03/17148.50348.4048.50-26,020-0.03%
2021/03/16147.35147.6547.6006,0880.00%
2021/03/1100.00345.8045.70-36,520-0.05%
2021/03/08243.8800.0043.7026,7850.03%
2021/03/0400.00146.2545.10-16,969-0.01%
2021/02/26147.002046.9046.65-197,293-0.26%
2021/02/24347.3000.0046.6537,4940.04%
2021/02/231046.501046.9047.0507,5480.00%
2021/02/0500.00245.1045.15-28,225-0.02%
2021/02/03547.20547.2046.0508,6110.00%
2021/02/02546.05546.1547.0509,0710.00%
2021/02/011246.551347.8846.10-19,154-0.01%
2021/01/2900.00746.3445.30-79,183-0.08%
2021/01/28147.6000.0046.9019,3050.01%
2021/01/27247.8000.0047.6029,4170.02%
2021/01/266550.722350.3348.80429,4150.45%
2021/01/251051.20151.8051.8099,0680.10%
2021/01/21147.601046.4646.05-99,562-0.09%
2021/01/20944.7500.0044.7599,7100.09%
2021/01/19147.1000.0047.45110,0710.01%
2021/01/1100.00147.9047.95-110,593-0.01%
2021/01/0800.00147.7047.70-110,854-0.01%
2021/01/0600.003146.0446.10-3111,545-0.27%
2021/01/05147.4000.0047.40111,6700.01%
2021/01/04149.1000.0048.65111,9750.01%
2020/12/31149.90949.2249.95-812,299-0.07%
2020/12/29948.6500.0048.65913,9530.06%
2020/12/28549.30549.0548.70014,7440.00%
2020/12/25550.30549.9549.10015,2920.00%
2020/12/24449.45449.6849.85015,5890.00%
2020/12/23149.601050.4448.05-915,999-0.06%
2020/12/22750.391149.6150.50-416,303-0.02%
2020/12/1800.00649.6048.55-616,703-0.04%
2020/12/15850.43350.1049.95517,6790.03%
2020/12/14150.1000.0050.10117,7770.01%
2020/12/116650.578750.0749.60-2118,149-0.12%
2020/12/101251.142150.7350.00-918,917-0.05%
2020/12/09751.84452.0351.70319,9780.02%
2020/12/08450.9000.0053.00420,5880.02%
2020/12/071552.2300.0051.101521,1660.07%
2020/12/04556.401555.7355.60-1021,372-0.05%
2020/12/03256.0500.0056.00222,4840.01%
2020/12/02757.3000.0057.30722,9670.03%
2020/12/01459.68859.5358.70-422,885-0.02%
2020/11/305759.704159.6559.601622,8240.07%
2020/11/27157.70658.7859.00-522,754-0.02%
2020/11/25157.001159.0157.30-1022,623-0.04%
2020/11/2300.001159.0058.80-1122,488-0.05%
2020/11/20158.3000.0057.70122,4230.00%
2020/11/195259.813158.9058.902122,4020.09%
2020/11/183557.903058.2058.20522,1720.02%
2020/11/16357.9000.0057.60322,2880.01%
2020/11/131457.76957.7057.70522,3870.02%
2020/11/12257.4500.0057.00222,4310.01%
2020/11/11156.00855.8057.00-722,480-0.03%
2020/11/102057.812355.7655.50-322,356-0.01%
2020/11/06960.46261.5060.20722,0890.03%
2020/11/051461.621961.5961.40-522,156-0.02%
2020/11/044062.462862.1462.101222,3400.05%
2020/11/03362.10362.3061.80022,6750.00%
2020/11/026263.065561.8061.70723,5340.03%
2020/10/3000.001966.3462.20-1924,425-0.08%
2020/10/2911565.279065.3066.502524,7420.10% 大買/
2020/10/284164.264263.5363.50-124,2990.00%
2020/10/276663.408663.8863.30-2024,240-0.08%
2020/10/23362.9700.0062.60324,0690.01%
2020/10/22362.50362.3062.80024,3130.00%
2020/10/21162.40162.3062.70024,4940.00%
2020/10/20262.8000.0062.50224,8540.01%
2020/10/16363.53766.3763.00-424,855-0.02%
2020/10/154567.894266.9566.80324,8940.01%
2020/10/142269.136870.5167.30-4625,105-0.18%
2020/10/135368.332368.7667.203025,2790.12%
2020/10/127267.897668.2367.70-425,195-0.02%
2020/10/088268.54668.7767.507625,3360.30%
2020/10/07867.8800.0068.10825,6200.03%
2020/10/061467.262067.5567.50-625,528-0.02%
2020/10/0511163.945263.2966.505924,6010.24% 大買/
2020/09/302861.882861.8660.50024,5770.00%
2020/09/292560.593061.5360.10-524,713-0.02%
2020/09/282362.281361.3263.001024,9540.04%
2020/09/251361.781058.3059.10324,5640.01%
2020/09/2400.001163.9562.50-1124,296-0.05%
2020/09/2300.00163.4064.00-124,2220.00%
2020/09/22462.55463.0566.00024,0730.00%
2020/09/181266.46367.2065.80923,9110.04%
2020/09/17163.70663.8564.00-523,321-0.02%
2020/09/161464.81163.4064.001323,2690.06%
2020/09/153765.153763.3663.70022,9790.00%
2020/09/14361.07457.1564.10-122,1780.00%
2020/09/112158.863159.5858.30-1021,177-0.05%
2020/09/10664.801363.5064.30-720,578-0.03%
2020/09/092067.441066.4068.001019,9880.05%
2020/09/084273.362476.3167.201819,6860.09%
2020/09/075282.744083.3171.101219,2880.06%
2020/09/031076.9100.0079.001019,7160.05%
2020/09/0215075.1300.0076.6015020,0430.75% 大買/鉅額交易
2020/08/2800.002.165.0565.90-2.120,493-0.01%
2020/08/2400.00256.0057.30-220,381-0.01%
2020/08/21456.75356.8356.40120,3210.00%
2020/08/20650.9200.0052.90620,1390.03%
2020/08/19458.0000.0055.10419,8960.02%
2020/08/18355.00456.1559.00-119,748-0.01%
2020/08/17254.20354.6055.80-119,661-0.01%
2020/08/1400.00247.0050.80-219,553-0.01%
2020/08/13248.20646.5048.15-419,424-0.02%
2020/08/12245.8000.0045.80219,2250.01%
2020/08/11148.20246.8046.35-119,088-0.01%
2020/08/1000.00643.9845.00-618,843-0.03%
2020/08/071043.84844.6743.25218,5000.01%
2020/08/061143.851543.8443.50-417,960-0.02%
2020/08/052939.652740.0741.35216,9970.01%
2020/08/042538.082737.5539.60-215,891-0.01%
2020/07/30136.50136.1036.70015,0560.00%
2020/07/29234.9000.0035.65214,8900.01%
2020/07/281335.58435.6334.30914,7330.06%
2020/07/24136.7000.0036.95114,2000.01%
2020/07/22435.3100.0036.20413,6470.03%
2020/07/21134.5000.0034.50113,4720.01%
2020/07/20137.30833.7333.70-713,268-0.05%
2020/07/17938.93538.3137.40412,8810.03%
2020/07/16136.85136.4037.00012,2080.00%
2020/07/15838.33336.9236.10512,0350.04%
2020/07/141138.801037.9738.05111,5930.01%
2020/07/13336.8700.0036.50311,0510.03%
2020/07/10336.75235.7335.30110,6840.01%
2020/07/09339.7751840.3637.35-51510,324-4.99% 大賣/鉅額交易
2020/07/0897938.2946237.3537.705179,5395.42% 大買/大賣/鉅額交易
2020/07/0600.00131.7031.70-18,261-0.01%
2020/07/02629.0200.0028.4068,1720.07%
2020/07/0100.003028.4528.10-308,109-0.37%
2020/06/30128.80627.9329.00-57,921-0.06%
2020/06/2900.00724.5126.85-77,802-0.09%
2020/06/243924.3900.0024.45397,6660.51%
2020/06/22127.00126.7524.1507,4880.00%
2020/06/1900.00126.1026.40-17,418-0.01%
2020/06/182925.842725.8026.9027,3060.03%
2020/06/171624.641424.8324.5027,1280.03%
2020/06/16123.45223.8523.55-17,031-0.01%
2020/06/12221.73121.5022.8516,7410.01%
2020/06/11121.701,49821.8820.80-1,4976,005-24.93% 大賣/鉅額交易
2020/06/101,49720.1500.0020.151,4975,44227.50% 大買/鉅額交易
2020/06/09118.20517.6418.35-45,048-0.08%
2020/06/0500.00415.7315.95-44,555-0.09%
2020/06/0400.00214.8014.85-24,308-0.05%
2020/06/03214.20214.5014.1504,3390.00%
2020/05/26213.5000.0013.5525,2790.04%
2020/05/2200.001014.1513.95-105,430-0.18%
2020/05/2100.00214.2014.30-25,349-0.04%
2020/05/1900.00113.3513.35-15,395-0.02%
2020/05/1800.00113.4013.25-15,483-0.02%
2020/05/14612.9900.0012.8065,6020.11%
2020/05/13513.95313.8013.6025,5420.04%
2020/05/08213.60213.9013.3005,4850.00%
2020/05/07613.63313.6313.5035,4470.06%
2020/05/06112.80513.1212.70-45,352-0.07%
2020/05/0400.00312.5012.55-35,222-0.06%
2020/04/2312311.9312512.0711.90-24,903-0.04% 大買/大賣/
2020/04/16411.5000.0011.7044,3970.09%
2020/04/10011.6000.0011.4504,1130.00%
2020/04/07211.6000.0011.8023,8560.05%
2020/03/1739.4039.609.5403,1400.00%
2020/03/09611.9300.0011.6062,6810.22%
2020/03/053013.403013.5513.2502,4040.00%
2020/03/043013.003413.1013.50-42,074-0.19%
2020/03/03312.4228712.5012.30-2841,734-16.37% 大賣/鉅額交易
2020/03/026211.9718012.3412.30-1181,581-7.46% 大賣/鉅額交易
2020/02/27311.6000.0012.1531,4690.20%
2020/02/2640012.48312.2012.753971,35529.28% 大買/鉅額交易
2020/02/25311.6000.0011.8031,1440.26%
2020/02/1800.004511.3612.30-45687-6.55%
2019/12/26610.3000.0010.3064081.47%
2019/12/251110.4400.0010.30114072.70%
2019/11/1300.00110.4510.50-1432-0.23%
2019/11/11110.5500.0010.4014400.23%
2019/10/29911.1400.0010.9594801.87%
2019/10/28111.301011.3111.30-9468-1.92%
2019/08/201010.6000.0010.65104552.19%
2019/07/151011.3300.0011.35109401.06%
2019/07/12511.5500.0011.6059700.52%
2019/05/1700.00111.5511.00-11,794-0.06%
2019/05/1600.00111.7511.35-11,786-0.06%
2019/05/15512.1500.0011.7551,7880.28%
2019/05/1400.00412.4512.60-41,744-0.23%
2019/05/13312.8800.0012.7531,7350.17%
2019/05/08113.10313.4013.60-21,557-0.13%
2019/05/0700.00113.0513.05-11,494-0.07%
2019/05/03512.7000.0012.7551,4660.34%
2019/05/02612.701112.6612.80-51,454-0.34%
2019/04/19113.7500.0013.2011,3690.07%
2019/04/1100.00513.1012.95-51,202-0.42%
2019/04/01413.13313.4013.2019290.11%
2019/03/29812.2600.0012.4088520.94%
2019/03/2800.001011.7811.85-10777-1.29%
2019/03/211011.9300.0011.90107181.39%
2019/03/2000.002011.9612.05-20706-2.83%
2019/03/1400.00211.6511.60-2657-0.30%
2019/03/12212.0000.0011.8526540.31%
2019/03/06511.7000.0011.7056150.81%
2019/03/05411.45411.3511.3506280.00%
2019/03/04411.30411.6011.5506330.00%
2019/02/221012.0800.0011.95105491.82%
2018/11/2700.00110.7010.70-1431-0.23%
2018/11/0900.00110.0010.15-1353-0.28%
2018/08/24112.2000.0012.1011,0120.10%
2018/08/131112.44112.4012.30101,1830.85%
2018/08/1000.00813.6113.15-81,193-0.67%
2018/08/06113.65313.6013.60-21,181-0.17%
2018/07/0900.00112.9512.70-11,184-0.08%
2018/07/06112.4500.0012.4011,1750.09%
2018/06/08513.7400.0013.6051,2260.41%
2018/06/07113.6000.0013.6011,4390.07%
2018/06/0600.00114.1013.80-11,418-0.07%
2018/06/01113.70313.7313.20-21,358-0.15%
2018/05/31213.0000.0013.0021,2800.16%
2018/05/183012.553012.7012.7001,3290.00%
2018/05/09312.6500.0012.6031,5350.20%
2018/05/08412.68512.7012.60-11,564-0.06%
2018/05/0700.00712.8612.90-71,657-0.42%
2018/05/04112.00112.0012.2501,8980.00%
2018/03/3100.001113.0012.90-113,263-0.34%
2018/03/3000.003913.0012.90-393,298-1.18%
2018/03/2910013.205013.0013.05503,3171.51%
2018/03/2300.00212.9012.80-23,471-0.06%
2018/03/22213.7000.0013.3023,5830.06%
2018/03/1500.00114.0013.80-13,714-0.03%
2018/03/145013.9300.0014.00503,7031.35%
2018/03/13113.955014.0514.05-493,692-1.33%
2018/03/06113.9000.0013.8013,5320.03%
2018/03/0500.00313.8714.15-33,535-0.08%
2018/02/2300.001213.3513.30-123,755-0.32%
2018/02/2200.00813.1013.10-83,785-0.21%
2018/02/09412.4000.0012.4043,9000.10%
2018/02/07213.3500.0012.9024,0250.05%
2018/02/06313.4300.0013.0534,1530.07%
2018/02/05414.40214.5514.5024,3890.05%
2018/02/02414.93415.2515.0004,6210.00%
2018/02/0100.001015.6515.15-105,000-0.20%
2018/01/30315.3000.0015.3535,1030.06%
2018/01/29114.90515.6216.05-45,024-0.08%
2018/01/2500.00314.4514.45-34,696-0.06%
2018/01/24514.7000.0014.9054,6690.11%
2018/01/19415.2113215.0915.20-1284,448-2.88% 大賣/鉅額交易
2018/01/183014.7500.0014.35304,1720.72%
2018/01/1711014.75414.6514.651064,1382.56% 大買/鉅額交易
2018/01/0300.001514.4514.55-153,920-0.38%
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
圓剛 相關文章
圓剛 相關影音