圓剛 (2417)-康和-台北券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.10
漲跌
▼0.15
漲幅
-0.34%
成交量
1,724張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	44.50	1	44.25	44.25	0	6,430	0.00%
2024/06/13	5	45.10	0	0.00	44.45	5	6,374	0.08%
2024/06/12	1	43.60	0	0.00	44.30	1	6,320	0.02%
2024/06/07	18	46.15	6	45.83	46.20	12	6,259	0.19%
2024/06/06	25	47.37	19	47.76	46.05	6	6,219	0.10%
2024/06/05	24.2	49.35	31	49.63	48.60	-6.8	6,277	-0.11%
2024/06/04	12	53.83	2.1	53.91	54.00	9.9	5,979	0.17%
2024/06/03	5	48.20	6	48.62	49.15	-1	6,451	-0.02%
2024/05/31	2.1	45.57	1	46.80	44.70	1.1	6,754	0.02%
2024/05/29	3	46.82	1	46.65	46.75	2	7,037	0.03%
2024/05/28	5	46.58	7.5	47.58	45.40	-2.5	6,810	-0.04%
2024/05/27	9	45.29	7.5	44.85	45.25	1.5	6,687	0.02%
2024/05/24	1	42.45	2	42.45	42.65	-1	6,407	-0.02%
2024/05/23	0.1	41.60	3	44.23	41.95	-3	6,408	-0.05%
2024/05/22	19	42.22	17	43.71	43.35	2	6,408	0.03%
2024/05/21	3	41.33	3	40.75	40.75	0	6,446	0.00%
2024/05/20	0	0.00	1	39.10	38.55	-1	6,384	-0.02%
2024/05/17	12	41.30	8	41.31	40.00	4	6,352	0.06%
2024/05/16	28	40.43	28	40.51	40.75	0	6,019	0.00%
2024/05/08	0	0.00	1	38.40	38.25	-1	5,900	-0.02%
2024/05/06	3	37.98	1	38.25	37.25	2	5,853	0.03%
2024/04/25	1	36.15	1	36.60	36.00	0	5,954	0.00%
2024/04/22	0.1	35.35	0	0.00	35.45	0.1	5,930	0.00%
2024/04/19	0.1	37.15	4	37.60	36.75	-3.9	5,915	-0.07%
2024/04/18	0.1	38.01	0	0.00	37.75	0.1	5,896	0.00%
2024/04/17	0	0.00	0	39.35	38.75	0	5,882	0.00%
2024/04/16	0.1	39.35	0	0.00	38.60	0.1	5,885	0.00%
2024/04/15	0.2	41.02	1	40.70	40.50	-0.8	5,878	-0.01%
2024/04/12	1	43.50	1	42.70	42.80	0	5,859	0.00%
2024/04/11	0.1	42.05	10	41.95	42.00	-10	5,832	-0.17%
2024/04/10	10	44.10	18	44.47	43.90	-8	5,772	-0.14%
2024/04/09	2	44.25	1	43.82	43.70	1	5,767	0.02%
2024/04/08	14	44.30	0	0.00	44.30	14	5,749	0.24%
2024/04/02	4	45.26	2	45.15	45.00	2	5,733	0.03%
2024/04/01	0	0.00	1	45.50	44.60	-1	5,630	-0.02%
2024/03/28	2.1	44.35	33	44.26	44.65	-30.9	5,483	-0.56%
2024/03/27	41.1	44.89	6	44.88	45.45	35.1	5,406	0.65%
2024/03/26	25.1	50.49	101.2	51.72	46.20	-76.1	5,295	-1.44%	大賣/
2024/03/25	40	51.36	0	0.00	51.10	40	4,849	0.82%
2024/03/22	29	48.50	0.1	49.77	50.70	28.9	4,833	0.60%
2024/03/21	29	46.63	0.1	48.20	47.80	29	4,780	0.61%
2024/03/20	0.1	45.60	0	0.00	45.05	0.1	4,796	0.00%
2024/03/19	0.1	47.05	0	0.00	47.05	0.1	4,847	0.00%
2024/03/15	0.1	46.90	0	0.00	46.55	0.1	5,080	0.00%
2024/03/13	1.1	48.33	29	48.65	49.00	-27.9	5,148	-0.54%
2024/03/12	29	49.25	0	0.00	49.70	29	5,181	0.56%
2024/03/11	13.2	52.89	11	52.20	51.50	2.2	5,293	0.04%
2024/03/08	10	52.14	32	51.77	50.90	-22	5,071	-0.43%
2024/03/07	18	52.84	18	53.39	52.80	0	4,889	0.00%
2024/03/06	13	49.36	13.3	49.54	52.20	-0.3	4,241	-0.01%
2024/03/05	1	46.00	1.5	46.48	47.50	-0.5	3,711	-0.01%
2024/03/04	6	41.12	7.2	41.85	43.20	-1.2	3,668	-0.03%
2024/03/01	1	39.20	4	39.23	39.30	-3	3,368	-0.09%
2024/02/29	3	37.97	12	38.60	39.00	-9	3,325	-0.27%
2024/02/27	1	36.90	1	37.40	36.30	0	3,511	0.00%
2024/02/26	1	37.60	1	37.80	36.75	0	4,034	0.00%
2024/02/23	0	0.00	2	37.40	36.95	-2	4,044	-0.05%
2024/02/22	5	38.22	18.2	38.52	38.55	-13.2	4,027	-0.33%
2024/02/21	15	35.12	0	0.00	35.05	15	3,811	0.39%
2024/02/16	6	34.54	1	33.50	34.70	5	5,767	0.09%
2024/02/15	1	33.25	1	33.60	33.25	0	6,214	0.00%
2024/02/02	1	33.70	1	33.65	33.70	0	6,406	0.00%
2024/02/01	1	33.30	1	33.85	33.30	0	6,452	0.00%
2024/01/26	4	34.39	45	35.17	34.25	-41	6,775	-0.61%
2024/01/18	1	31.85	1	32.10	31.85	0	7,743	0.00%
2024/01/16	0.1	32.15	0	0.00	32.10	0.1	7,776	0.00%
2024/01/12	1.1	32.66	1	33.20	32.60	0.1	7,803	0.00%
2024/01/09	41	34.21	0	0.00	34.00	41	7,840	0.52%
2024/01/08	0.1	34.20	0	0.00	33.40	0.1	7,849	0.00%
2024/01/03	0.1	34.50	0	0.00	34.50	0.1	7,950	0.00%
2024/01/02	10.1	35.84	10	36.35	35.05	0.1	8,221	0.00%
2023/12/29	9	36.27	9	36.51	36.00	0	8,823	0.00%
2023/12/28	1	36.20	1	36.85	36.15	0	9,249	0.00%
2023/12/27	1	36.15	1	36.25	36.15	0	9,598	0.00%
2023/12/21	0	0.00	1	36.05	35.70	-1	9,797	-0.01%
2023/12/19	0.1	35.37	0	0.00	35.20	0.1	9,925	0.00%
2023/12/18	0.2	36.02	0	0.00	36.00	0.2	10,096	0.00%
2023/12/15	0.1	36.65	0	0.00	36.25	0.1	10,228	0.00%
2023/12/13	5	38.35	5	38.64	38.10	0	10,327	0.00%
2023/12/12	0	0.00	56	37.41	36.70	-56	10,205	-0.55%
2023/12/11	1	39.80	1	40.00	38.70	0	10,107	0.00%
2023/12/08	1	39.10	1	38.90	38.95	0	10,134	0.00%
2023/12/06	1	40.05	14	40.05	39.85	-13	10,092	-0.13%
2023/12/05	10	39.30	16	39.83	39.80	-6	9,913	-0.06%
2023/12/04	26	39.87	5	39.00	39.80	21	9,798	0.21%
2023/11/30	0.2	39.00	36	38.25	38.60	-35.8	9,605	-0.37%
2023/11/29	0	0.00	4	39.13	38.95	-4	9,511	-0.04%
2023/11/28	5	39.20	5	39.35	39.40	0	9,429	0.00%
2023/11/27	10	38.85	10	39.05	39.25	0	9,361	0.00%
2023/11/24	12.2	41.18	12	40.34	40.30	0.2	9,279	0.00%
2023/11/21	13	38.50	9	38.57	38.15	4	8,215	0.05%
2023/11/20	16	38.02	8	37.94	37.80	8	8,067	0.10%
2023/11/17	69	38.16	6	38.79	38.20	63	7,939	0.79%
2023/11/16	328	40.06	301	40.41	39.00	27	7,643	0.35%	大買/大賣/
2023/11/15	9	37.96	28	37.70	39.35	-19	6,398	-0.30%
2023/11/14	25	36.75	29	37.35	35.80	-4	5,913	-0.07%
2023/11/13	2	33.70	0	0.00	34.40	2	5,439	0.04%
2023/11/10	4	33.65	4	33.68	33.25	0	5,334	0.00%
2023/11/08	2	33.45	3	33.58	33.35	-1	5,172	-0.02%
2023/11/07	2	34.07	0	0.00	33.50	2	5,124	0.04%
2023/11/06	0	0.00	0.1	33.75	33.55	-0.1	5,027	0.00%
2023/11/03	0.1	34.20	4	34.80	34.80	-4	4,930	-0.08%
2023/11/02	38	34.78	32	34.99	35.60	6	4,784	0.13%
2023/11/01	33	34.62	18	34.64	34.75	15	4,479	0.33%
2023/10/31	4	33.05	26	33.68	32.80	-22	4,077	-0.54%
2023/10/30	25	35.82	1	35.90	35.90	24	3,788	0.63%
2023/10/27	3	31.72	3	31.60	32.65	0	3,665	0.00%
2023/10/23	0	0.00	2	29.40	28.95	-2	3,532	-0.06%
2023/10/20	2	28.65	0	0.00	28.75	2	3,515	0.06%
2023/10/18	0	0.00	2	30.55	30.50	-2	3,460	-0.06%
2023/10/13	1	32.40	0	0.00	32.35	1	3,359	0.03%
2023/10/11	1	33.25	0	0.00	32.50	1	3,289	0.03%
2023/10/06	13	33.83	13	34.05	34.25	0	3,221	0.00%
2023/10/05	135	36.19	135	36.36	35.85	0	2,924	0.00%	大買/大賣/
2023/10/04	1	34.05	1	33.65	34.80	0	2,300	0.00%
2023/10/03	21	31.74	21	31.78	31.65	0	1,848	0.00%
2023/10/02	6	28.70	86	28.97	29.90	-80	1,454	-5.50%
2023/09/28	40	26.74	0	0.00	27.20	40	1,369	2.92%
2023/09/27	40	24.85	0	0.00	24.75	40	1,249	3.20%
2023/09/22	0	0.00	1	26.30	26.65	-1	1,142	-0.09%
2023/09/21	17	27.50	17	27.29	26.90	0	1,032	0.00%
2023/09/20	9	26.38	10	26.42	26.40	-1	820	-0.12%
2023/09/19	23	24.94	52	24.81	24.95	-29	677	-4.28%
2023/09/18	10	24.85	10	24.90	25.40	0	590	0.00%
2023/09/15	0	0.00	4	23.20	23.10	-4	459	-0.87%
2023/09/13	7	23.85	12	22.60	23.35	-5	427	-1.17%
2023/09/12	10	22.90	7	22.59	22.90	3	318	0.94%
2023/09/11	1	20.85	0	0.00	20.85	1	253	0.39%
2023/09/07	30	21.54	0	0.00	21.35	30	258	11.62%
2023/08/31	0	0.00	1	21.30	21.30	-1	268	-0.37%
2023/08/24	1	21.00	0	0.00	20.80	1	284	0.35%
2023/06/02	0	0.00	8	22.00	22.15	-8	770	-1.04%
2023/05/11	1.1	21.40	30	21.50	20.90	-29	764	-3.79%
2023/05/10	0	0.00	5	22.00	21.90	-5	741	-0.67%
2023/05/08	1	22.45	0	0.00	22.50	1	718	0.14%
2023/05/04	0	0.00	1	22.95	23.10	-1	690	-0.14%
2023/05/03	4	23.66	1	24.00	22.95	3	656	0.46%
2023/04/26	1	22.50	0	0.00	22.90	1	306	0.33%
2023/04/07	0	0.00	1	23.80	23.90	-1	281	-0.36%
2023/03/24	0	0.00	0.1	23.90	24.00	-0.1	306	-0.04%
2023/03/23	0	0.00	3.1	23.70	23.70	-3.1	311	-0.98%
2023/03/22	0	0.00	1	23.50	23.50	-1	380	-0.26%
2023/03/16	1	22.75	50	22.65	22.50	-49	393	-12.44%
2023/03/14	1	23.15	0	0.00	23.20	1	401	0.25%
2023/03/07	0	0.00	1	24.20	24.10	-1	496	-0.20%
2023/02/06	0	0.00	1	23.80	23.65	-1	796	-0.13%
2023/01/30	0	0.00	1	22.55	22.70	-1	784	-0.13%
2023/01/16	1	22.15	0	0.00	22.45	1	781	0.13%
2022/12/22	0	22.40	0	0.00	22.40	0	880	0.00%
2022/12/19	1	23.00	0	0.00	22.80	1	895	0.11%
2022/12/16	1	22.80	0	0.00	22.85	1	892	0.11%
2022/12/14	21	24.00	2	24.28	23.60	19	886	2.14%
2022/12/13	0	0.00	2	23.70	23.30	-2	817	-0.24%
2022/12/08	1	22.55	0	0.00	23.05	1	823	0.12%
2022/12/06	1	22.85	0	0.00	22.90	1	849	0.12%
2022/12/01	0	0.00	1	23.70	23.85	-1	951	-0.11%
2022/11/28	8	24.57	7	24.60	24.25	1	927	0.11%
2022/11/25	0	0.00	1	23.10	24.30	-1	799	-0.13%
2022/11/14	0	0.00	50	23.20	23.60	-50	784	-6.37%
2022/10/27	0	0.00	1	20.10	20.10	-1	725	-0.14%
2022/10/13	1	19.70	0	0.00	18.95	1	742	0.13%
2022/10/04	50	21.35	0	0.00	21.35	50	688	7.26%
2022/09/26	2	20.90	0	0.00	20.20	2	651	0.31%
2022/09/16	0	0.00	1	23.60	23.45	-1	657	-0.15%
2022/09/13	0	0.00	5	24.10	24.15	-5	655	-0.76%
2022/09/12	1	25.55	0	0.00	24.90	1	650	0.15%
2022/09/08	5	24.85	0	0.00	24.90	5	610	0.82%
2022/08/05	0	0.00	1	21.65	21.60	-1	706	-0.14%
2022/08/03	1	20.70	0	0.00	20.75	1	802	0.12%
2022/07/20	0	0.00	1	21.45	21.30	-1	1,761	-0.06%
2022/07/19	0	0.00	3	21.02	20.95	-3	2,544	-0.12%
2022/07/18	0	0.00	1	21.10	21.05	-1	2,866	-0.03%
2022/07/01	1	20.40	0	0.00	19.70	1	3,669	0.03%
2022/06/28	0	0.00	1	23.20	23.25	-1	3,796	-0.03%
2022/06/20	1	22.60	0	0.00	21.60	1	3,979	0.03%
2022/06/16	1	24.50	0	0.00	24.20	1	3,964	0.03%
2022/06/14	1	24.70	0	0.00	24.80	1	3,970	0.03%
2022/06/09	1	25.60	0	0.00	25.65	1	3,982	0.03%
2022/06/08	0	0.00	2	25.90	26.25	-2	3,974	-0.05%
2022/06/06	0	0.00	1	26.30	26.15	-1	3,911	-0.03%
2022/06/01	0	0.00	1	26.40	26.05	-1	3,924	-0.03%
2022/05/27	10	25.40	0	0.00	25.40	10	3,915	0.26%
2022/05/26	1	25.30	0	0.00	25.00	1	3,908	0.03%
2022/05/24	1	25.65	0	0.00	25.05	1	3,920	0.03%
2022/05/20	35	26.20	36	26.50	26.05	-1	3,916	-0.03%
2022/05/19	180	26.63	125	26.84	25.80	55	3,907	1.41%	大買/大賣/
2022/05/13	1	24.35	1	25.00	25.35	0	3,815	0.00%
2022/05/11	0	0.00	2	27.30	26.75	-2	3,771	-0.05%
2022/04/28	3	29.98	2	30.13	30.00	1	3,512	0.03%
2022/04/27	7	30.73	7	30.91	30.25	0	3,448	0.00%
2022/04/26	52	30.90	20	33.35	30.15	32	3,302	0.97%
2022/04/25	52	34.23	87.4	34.52	32.15	-35.4	2,950	-1.20%
2022/04/22	22	32.80	19	33.20	33.80	3	2,202	0.14%
2022/04/21	2	31.65	3	30.95	30.75	-1	1,912	-0.05%
2022/04/20	5	29.48	4	29.46	29.90	1	1,712	0.06%
2022/04/19	20	29.20	20	29.35	30.35	0	1,600	0.00%
2022/03/28	1	27.30	1	28.15	28.70	0	3,664	0.00%
2022/03/21	0	26.20	0	0.00	26.25	0	3,576	0.00%
2022/03/17	0	0.00	1	25.40	25.45	-1	3,581	-0.03%
2022/03/16	0	0.00	1	25.00	25.00	-1	3,583	-0.03%
2022/03/15	1	24.40	0	0.00	24.60	1	3,588	0.03%
2022/03/14	1	25.00	0	0.00	25.00	1	3,585	0.03%
2022/03/10	0	0.00	7	26.26	26.40	-7	3,573	-0.20%
2022/03/07	1	25.60	0	0.00	25.70	1	3,576	0.03%
2022/03/04	6	26.95	0	0.00	26.95	6	3,572	0.17%
2022/03/03	1	27.35	0	0.00	27.40	1	3,634	0.03%
2022/02/25	0	0.00	1	27.05	27.25	-1	3,671	-0.03%
2022/02/24	1	26.80	0	0.00	27.00	1	3,670	0.03%
2022/02/21	0	0.00	3	29.00	29.40	-3	3,699	-0.08%
2022/01/14	0	0.00	2	32.28	32.80	-2	3,515	-0.06%
2022/01/13	1	33.75	1	33.55	32.85	0	3,510	0.00%
2022/01/12	0	0.00	1	33.05	33.20	-1	3,504	-0.03%
2022/01/07	0	0.00	1	36.05	35.15	-1	3,310	-0.03%
2022/01/05	4	35.41	2	35.55	37.60	2	3,478	0.06%
2022/01/03	0.1	32.30	0	0.00	31.55	0.1	3,040	0.00%
2021/12/30	0	0.00	5	31.75	32.00	-5	2,923	-0.17%
2021/12/29	1	32.95	4	33.31	32.80	-3	2,834	-0.11%
2021/12/28	2	33.38	2.6	33.55	33.55	-0.6	2,457	-0.02%
2021/12/27	35	30.07	28	29.83	30.50	7	2,038	0.34%
2021/12/24	3	30.00	0	0.00	30.00	3	1,708	0.18%
2021/11/29	0	0.00	30	26.68	25.10	-30	2,161	-1.39%
2021/11/26	30	26.00	0	0.00	26.00	30	2,107	1.42%
2021/11/22	0	0.00	0.6	25.45	25.55	-0.6	2,208	-0.03%
2021/11/19	0	0.00	6	26.00	25.40	-6	2,196	-0.27%
2021/11/18	0	0.00	1.6	26.04	25.85	-1.6	2,224	-0.07%
2021/11/16	0	0.00	7	27.42	27.35	-7	2,235	-0.31%
2021/11/12	0	0.00	1	27.25	27.20	-1	2,338	-0.04%
2021/11/08	0	0.00	0.8	27.55	27.55	-0.8	2,539	-0.03%
2021/10/27	0	0.00	2	26.80	27.10	-2	2,669	-0.07%
2021/10/25	0	0.00	19	26.30	26.95	-19	2,719	-0.70%
2021/10/20	2	26.50	0	0.00	26.30	2	2,785	0.07%
2021/10/15	0	0.00	2	24.28	24.70	-2	2,801	-0.07%
2021/10/14	1	23.90	16	25.54	24.15	-15	2,784	-0.54%
2021/10/12	0.4	27.10	30	27.36	27.10	-29.6	2,353	-1.26%
2021/09/29	5	26.32	0	0.00	26.05	5	2,348	0.21%
2021/09/27	1	28.15	0	0.00	28.10	1	2,359	0.04%
2021/09/24	0	0.00	2	29.25	29.00	-2	2,361	-0.08%
2021/09/15	0	0.00	2	30.60	30.85	-2	2,371	-0.08%
2021/09/14	5	30.86	3	30.70	31.00	2	2,367	0.08%
2021/09/10	4	30.25	4	30.55	30.05	0	2,330	0.00%
2021/09/09	44	30.30	23	30.96	31.00	21	2,295	0.91%
2021/09/06	10	28.70	0	0.00	27.45	10	1,919	0.52%
2021/08/31	0	0.00	1	28.50	28.70	-1	1,753	-0.06%
2021/08/30	1	28.70	0	0.00	28.95	1	1,794	0.06%
2021/08/20	0	0.00	1	27.35	27.70	-1	1,961	-0.05%
2021/08/16	1	29.20	0	0.00	29.15	1	2,018	0.05%
2021/08/11	1	30.85	0	0.00	30.20	1	2,587	0.04%
2021/08/09	1	32.60	0	0.00	31.55	1	3,314	0.03%
2021/07/30	1	35.70	0	0.00	35.20	1	3,707	0.03%
2021/07/22	0	0.00	1	39.20	39.20	-1	3,843	-0.03%
2021/07/21	2	38.75	1	38.95	38.80	1	3,868	0.03%
2021/07/20	2	39.28	1	39.75	39.15	1	3,889	0.03%
2021/07/16	2	41.05	0	0.00	40.90	2	3,962	0.05%
2021/07/15	1	41.30	0	0.00	41.45	1	3,964	0.03%
2021/07/08	0	0.00	5	40.03	39.95	-5	4,130	-0.12%
2021/07/07	0	0.00	2	40.20	40.00	-2	4,313	-0.05%
2021/07/06	2	40.55	2	40.50	40.30	0	4,367	0.00%
2021/07/02	0	0.00	1	40.35	40.40	-1	4,509	-0.02%
2021/06/25	0	0.00	6	41.23	41.05	-6	5,267	-0.11%
2021/06/18	1	40.80	0	0.00	40.70	1	5,766	0.02%
2021/06/17	3	40.73	0	0.00	41.10	3	5,835	0.05%
2021/06/10	0	0.00	2	42.05	42.10	-2	6,036	-0.03%
2021/06/09	0	0.00	2	41.75	41.75	-2	6,056	-0.03%
2021/06/04	1	44.20	0	0.00	44.00	1	6,159	0.02%
2021/06/03	0	0.00	2	44.35	44.40	-2	6,171	-0.03%
2021/06/01	3	44.52	0	0.00	44.70	3	6,183	0.05%
2021/05/31	4	43.50	1	43.60	43.60	3	6,152	0.05%
2021/05/26	1	43.05	0	0.00	43.80	1	6,163	0.02%
2021/05/25	5	43.64	0	0.00	43.05	5	6,161	0.08%
2021/05/24	3	44.62	4	44.05	43.85	-1	6,157	-0.02%
2021/05/21	2	43.60	0	0.00	43.95	2	6,168	0.03%
2021/05/20	7	46.09	4	46.45	43.95	3	6,150	0.05%
2021/05/19	12	49.43	9	49.73	46.70	3	5,957	0.05%
2021/05/18	12	49.50	12	50.04	48.00	0	5,696	0.00%
2021/05/17	5	48.06	11	48.29	48.45	-6	5,364	-0.11%
2021/05/14	4	43.45	5	43.50	44.05	-1	5,053	-0.02%
2021/05/13	1	41.15	0	0.00	42.15	1	4,831	0.02%
2021/05/12	33	40.69	2	40.45	38.35	31	4,786	0.65%
2021/05/11	1	40.55	0	0.00	40.00	1	4,733	0.02%
2021/05/07	0	0.00	31	42.70	43.40	-31	4,885	-0.63%
2021/05/06	1	43.95	4	43.64	43.75	-3	4,975	-0.06%
2021/05/05	0	0.00	6	43.80	43.80	-6	5,101	-0.12%
2021/05/04	11	44.17	0	0.00	44.10	11	5,669	0.19%
2021/05/03	0	0.00	1	47.55	46.60	-1	6,026	-0.02%
2021/04/28	0	0.00	2	48.05	48.00	-2	6,127	-0.03%
2021/04/23	2	47.28	0	0.00	47.20	2	6,205	0.03%
2021/04/19	0	0.00	30	48.50	50.10	-30	6,235	-0.48%
2021/04/16	0	0.00	1	50.40	49.60	-1	6,242	-0.02%
2021/04/15	1	49.00	0	0.00	49.40	1	6,252	0.02%
2021/04/14	1	50.10	0	0.00	49.05	1	6,336	0.02%
2021/04/13	8	52.99	5	52.50	50.10	3	6,449	0.05%
2021/04/12	1	50.20	1	50.90	51.00	0	6,321	0.00%
2021/04/09	0	0.00	10	50.85	50.50	-10	6,338	-0.16%
2021/04/08	0	0.00	32	51.52	51.80	-32	6,406	-0.50%
2021/04/07	1	51.40	0	0.00	51.70	1	6,357	0.02%
2021/04/06	34	52.71	1	52.70	52.30	33	6,261	0.53%
2021/04/01	5	50.20	0	0.00	50.10	5	5,963	0.08%
2021/03/31	0	0.00	1	48.05	47.95	-1	5,904	-0.02%
2021/03/30	3	46.30	3	46.72	46.80	0	5,944	0.00%
2021/03/29	1	46.20	1	46.50	46.00	0	6,055	0.00%
2021/03/26	7	48.46	431	46.54	46.20	-424	6,150	-6.89%	大賣/鉅額交易
2021/03/25	5	49.25	5	49.55	49.40	0	5,968	0.00%
2021/03/24	300	49.75	11	49.97	49.45	289	6,027	4.79%	大買/鉅額交易
2021/03/23	141	49.17	1	49.65	50.00	140	6,012	2.33%	大買/鉅額交易
2021/03/22	5	49.65	5	49.03	48.40	0	5,929	0.00%
2021/03/18	0	0.00	1	49.00	49.45	-1	5,930	-0.02%
2021/03/17	1	48.50	3	48.40	48.50	-2	6,020	-0.03%
2021/03/16	1	47.35	1	47.65	47.60	0	6,088	0.00%
2021/03/11	0	0.00	3	45.80	45.70	-3	6,520	-0.05%
2021/03/08	2	43.88	0	0.00	43.70	2	6,785	0.03%
2021/03/04	0	0.00	1	46.25	45.10	-1	6,969	-0.01%
2021/02/26	1	47.00	20	46.90	46.65	-19	7,293	-0.26%
2021/02/24	3	47.30	0	0.00	46.65	3	7,494	0.04%
2021/02/23	10	46.50	10	46.90	47.05	0	7,548	0.00%
2021/02/05	0	0.00	2	45.10	45.15	-2	8,225	-0.02%
2021/02/03	5	47.20	5	47.20	46.05	0	8,611	0.00%
2021/02/02	5	46.05	5	46.15	47.05	0	9,071	0.00%
2021/02/01	12	46.55	13	47.88	46.10	-1	9,154	-0.01%
2021/01/29	0	0.00	7	46.34	45.30	-7	9,183	-0.08%
2021/01/28	1	47.60	0	0.00	46.90	1	9,305	0.01%
2021/01/27	2	47.80	0	0.00	47.60	2	9,417	0.02%
2021/01/26	65	50.72	23	50.33	48.80	42	9,415	0.45%
2021/01/25	10	51.20	1	51.80	51.80	9	9,068	0.10%
2021/01/21	1	47.60	10	46.46	46.05	-9	9,562	-0.09%
2021/01/20	9	44.75	0	0.00	44.75	9	9,710	0.09%
2021/01/19	1	47.10	0	0.00	47.45	1	10,071	0.01%
2021/01/11	0	0.00	1	47.90	47.95	-1	10,593	-0.01%
2021/01/08	0	0.00	1	47.70	47.70	-1	10,854	-0.01%
2021/01/06	0	0.00	31	46.04	46.10	-31	11,545	-0.27%
2021/01/05	1	47.40	0	0.00	47.40	1	11,670	0.01%
2021/01/04	1	49.10	0	0.00	48.65	1	11,975	0.01%
2020/12/31	1	49.90	9	49.22	49.95	-8	12,299	-0.07%
2020/12/29	9	48.65	0	0.00	48.65	9	13,953	0.06%
2020/12/28	5	49.30	5	49.05	48.70	0	14,744	0.00%
2020/12/25	5	50.30	5	49.95	49.10	0	15,292	0.00%
2020/12/24	4	49.45	4	49.68	49.85	0	15,589	0.00%
2020/12/23	1	49.60	10	50.44	48.05	-9	15,999	-0.06%
2020/12/22	7	50.39	11	49.61	50.50	-4	16,303	-0.02%
2020/12/18	0	0.00	6	49.60	48.55	-6	16,703	-0.04%
2020/12/15	8	50.43	3	50.10	49.95	5	17,679	0.03%
2020/12/14	1	50.10	0	0.00	50.10	1	17,777	0.01%
2020/12/11	66	50.57	87	50.07	49.60	-21	18,149	-0.12%
2020/12/10	12	51.14	21	50.73	50.00	-9	18,917	-0.05%
2020/12/09	7	51.84	4	52.03	51.70	3	19,978	0.02%
2020/12/08	4	50.90	0	0.00	53.00	4	20,588	0.02%
2020/12/07	15	52.23	0	0.00	51.10	15	21,166	0.07%
2020/12/04	5	56.40	15	55.73	55.60	-10	21,372	-0.05%
2020/12/03	2	56.05	0	0.00	56.00	2	22,484	0.01%
2020/12/02	7	57.30	0	0.00	57.30	7	22,967	0.03%
2020/12/01	4	59.68	8	59.53	58.70	-4	22,885	-0.02%
2020/11/30	57	59.70	41	59.65	59.60	16	22,824	0.07%
2020/11/27	1	57.70	6	58.78	59.00	-5	22,754	-0.02%
2020/11/25	1	57.00	11	59.01	57.30	-10	22,623	-0.04%
2020/11/23	0	0.00	11	59.00	58.80	-11	22,488	-0.05%
2020/11/20	1	58.30	0	0.00	57.70	1	22,423	0.00%
2020/11/19	52	59.81	31	58.90	58.90	21	22,402	0.09%
2020/11/18	35	57.90	30	58.20	58.20	5	22,172	0.02%
2020/11/16	3	57.90	0	0.00	57.60	3	22,288	0.01%
2020/11/13	14	57.76	9	57.70	57.70	5	22,387	0.02%
2020/11/12	2	57.45	0	0.00	57.00	2	22,431	0.01%
2020/11/11	1	56.00	8	55.80	57.00	-7	22,480	-0.03%
2020/11/10	20	57.81	23	55.76	55.50	-3	22,356	-0.01%
2020/11/06	9	60.46	2	61.50	60.20	7	22,089	0.03%
2020/11/05	14	61.62	19	61.59	61.40	-5	22,156	-0.02%
2020/11/04	40	62.46	28	62.14	62.10	12	22,340	0.05%
2020/11/03	3	62.10	3	62.30	61.80	0	22,675	0.00%
2020/11/02	62	63.06	55	61.80	61.70	7	23,534	0.03%
2020/10/30	0	0.00	19	66.34	62.20	-19	24,425	-0.08%
2020/10/29	115	65.27	90	65.30	66.50	25	24,742	0.10%	大買/
2020/10/28	41	64.26	42	63.53	63.50	-1	24,299	0.00%
2020/10/27	66	63.40	86	63.88	63.30	-20	24,240	-0.08%
2020/10/23	3	62.97	0	0.00	62.60	3	24,069	0.01%
2020/10/22	3	62.50	3	62.30	62.80	0	24,313	0.00%
2020/10/21	1	62.40	1	62.30	62.70	0	24,494	0.00%
2020/10/20	2	62.80	0	0.00	62.50	2	24,854	0.01%
2020/10/16	3	63.53	7	66.37	63.00	-4	24,855	-0.02%
2020/10/15	45	67.89	42	66.95	66.80	3	24,894	0.01%
2020/10/14	22	69.13	68	70.51	67.30	-46	25,105	-0.18%
2020/10/13	53	68.33	23	68.76	67.20	30	25,279	0.12%
2020/10/12	72	67.89	76	68.23	67.70	-4	25,195	-0.02%
2020/10/08	82	68.54	6	68.77	67.50	76	25,336	0.30%
2020/10/07	8	67.88	0	0.00	68.10	8	25,620	0.03%
2020/10/06	14	67.26	20	67.55	67.50	-6	25,528	-0.02%
2020/10/05	111	63.94	52	63.29	66.50	59	24,601	0.24%	大買/
2020/09/30	28	61.88	28	61.86	60.50	0	24,577	0.00%
2020/09/29	25	60.59	30	61.53	60.10	-5	24,713	-0.02%
2020/09/28	23	62.28	13	61.32	63.00	10	24,954	0.04%
2020/09/25	13	61.78	10	58.30	59.10	3	24,564	0.01%
2020/09/24	0	0.00	11	63.95	62.50	-11	24,296	-0.05%
2020/09/23	0	0.00	1	63.40	64.00	-1	24,222	0.00%
2020/09/22	4	62.55	4	63.05	66.00	0	24,073	0.00%
2020/09/18	12	66.46	3	67.20	65.80	9	23,911	0.04%
2020/09/17	1	63.70	6	63.85	64.00	-5	23,321	-0.02%
2020/09/16	14	64.81	1	63.40	64.00	13	23,269	0.06%
2020/09/15	37	65.15	37	63.36	63.70	0	22,979	0.00%
2020/09/14	3	61.07	4	57.15	64.10	-1	22,178	0.00%
2020/09/11	21	58.86	31	59.58	58.30	-10	21,177	-0.05%
2020/09/10	6	64.80	13	63.50	64.30	-7	20,578	-0.03%
2020/09/09	20	67.44	10	66.40	68.00	10	19,988	0.05%
2020/09/08	42	73.36	24	76.31	67.20	18	19,686	0.09%
2020/09/07	52	82.74	40	83.31	71.10	12	19,288	0.06%
2020/09/03	10	76.91	0	0.00	79.00	10	19,716	0.05%
2020/09/02	150	75.13	0	0.00	76.60	150	20,043	0.75%	大買/鉅額交易
2020/08/28	0	0.00	2.1	65.05	65.90	-2.1	20,493	-0.01%
2020/08/24	0	0.00	2	56.00	57.30	-2	20,381	-0.01%
2020/08/21	4	56.75	3	56.83	56.40	1	20,321	0.00%
2020/08/20	6	50.92	0	0.00	52.90	6	20,139	0.03%
2020/08/19	4	58.00	0	0.00	55.10	4	19,896	0.02%
2020/08/18	3	55.00	4	56.15	59.00	-1	19,748	-0.01%
2020/08/17	2	54.20	3	54.60	55.80	-1	19,661	-0.01%
2020/08/14	0	0.00	2	47.00	50.80	-2	19,553	-0.01%
2020/08/13	2	48.20	6	46.50	48.15	-4	19,424	-0.02%
2020/08/12	2	45.80	0	0.00	45.80	2	19,225	0.01%
2020/08/11	1	48.20	2	46.80	46.35	-1	19,088	-0.01%
2020/08/10	0	0.00	6	43.98	45.00	-6	18,843	-0.03%
2020/08/07	10	43.84	8	44.67	43.25	2	18,500	0.01%
2020/08/06	11	43.85	15	43.84	43.50	-4	17,960	-0.02%
2020/08/05	29	39.65	27	40.07	41.35	2	16,997	0.01%
2020/08/04	25	38.08	27	37.55	39.60	-2	15,891	-0.01%
2020/07/30	1	36.50	1	36.10	36.70	0	15,056	0.00%
2020/07/29	2	34.90	0	0.00	35.65	2	14,890	0.01%
2020/07/28	13	35.58	4	35.63	34.30	9	14,733	0.06%
2020/07/24	1	36.70	0	0.00	36.95	1	14,200	0.01%
2020/07/22	4	35.31	0	0.00	36.20	4	13,647	0.03%
2020/07/21	1	34.50	0	0.00	34.50	1	13,472	0.01%
2020/07/20	1	37.30	8	33.73	33.70	-7	13,268	-0.05%
2020/07/17	9	38.93	5	38.31	37.40	4	12,881	0.03%
2020/07/16	1	36.85	1	36.40	37.00	0	12,208	0.00%
2020/07/15	8	38.33	3	36.92	36.10	5	12,035	0.04%
2020/07/14	11	38.80	10	37.97	38.05	1	11,593	0.01%
2020/07/13	3	36.87	0	0.00	36.50	3	11,051	0.03%
2020/07/10	3	36.75	2	35.73	35.30	1	10,684	0.01%
2020/07/09	3	39.77	518	40.36	37.35	-515	10,324	-4.99%	大賣/鉅額交易
2020/07/08	979	38.29	462	37.35	37.70	517	9,539	5.42%	大買/大賣/鉅額交易
2020/07/06	0	0.00	1	31.70	31.70	-1	8,261	-0.01%
2020/07/02	6	29.02	0	0.00	28.40	6	8,172	0.07%
2020/07/01	0	0.00	30	28.45	28.10	-30	8,109	-0.37%
2020/06/30	1	28.80	6	27.93	29.00	-5	7,921	-0.06%
2020/06/29	0	0.00	7	24.51	26.85	-7	7,802	-0.09%
2020/06/24	39	24.39	0	0.00	24.45	39	7,666	0.51%
2020/06/22	1	27.00	1	26.75	24.15	0	7,488	0.00%
2020/06/19	0	0.00	1	26.10	26.40	-1	7,418	-0.01%
2020/06/18	29	25.84	27	25.80	26.90	2	7,306	0.03%
2020/06/17	16	24.64	14	24.83	24.50	2	7,128	0.03%
2020/06/16	1	23.45	2	23.85	23.55	-1	7,031	-0.01%
2020/06/12	2	21.73	1	21.50	22.85	1	6,741	0.01%
2020/06/11	1	21.70	1,498	21.88	20.80	-1,497	6,005	-24.93%	大賣/鉅額交易
2020/06/10	1,497	20.15	0	0.00	20.15	1,497	5,442	27.50%	大買/鉅額交易
2020/06/09	1	18.20	5	17.64	18.35	-4	5,048	-0.08%
2020/06/05	0	0.00	4	15.73	15.95	-4	4,555	-0.09%
2020/06/04	0	0.00	2	14.80	14.85	-2	4,308	-0.05%
2020/06/03	2	14.20	2	14.50	14.15	0	4,339	0.00%
2020/05/26	2	13.50	0	0.00	13.55	2	5,279	0.04%
2020/05/22	0	0.00	10	14.15	13.95	-10	5,430	-0.18%
2020/05/21	0	0.00	2	14.20	14.30	-2	5,349	-0.04%
2020/05/19	0	0.00	1	13.35	13.35	-1	5,395	-0.02%
2020/05/18	0	0.00	1	13.40	13.25	-1	5,483	-0.02%
2020/05/14	6	12.99	0	0.00	12.80	6	5,602	0.11%
2020/05/13	5	13.95	3	13.80	13.60	2	5,542	0.04%
2020/05/08	2	13.60	2	13.90	13.30	0	5,485	0.00%
2020/05/07	6	13.63	3	13.63	13.50	3	5,447	0.06%
2020/05/06	1	12.80	5	13.12	12.70	-4	5,352	-0.07%
2020/05/04	0	0.00	3	12.50	12.55	-3	5,222	-0.06%
2020/04/23	123	11.93	125	12.07	11.90	-2	4,903	-0.04%	大買/大賣/
2020/04/16	4	11.50	0	0.00	11.70	4	4,397	0.09%
2020/04/10	0	11.60	0	0.00	11.45	0	4,113	0.00%
2020/04/07	2	11.60	0	0.00	11.80	2	3,856	0.05%
2020/03/17	3	9.40	3	9.60	9.54	0	3,140	0.00%
2020/03/09	6	11.93	0	0.00	11.60	6	2,681	0.22%
2020/03/05	30	13.40	30	13.55	13.25	0	2,404	0.00%
2020/03/04	30	13.00	34	13.10	13.50	-4	2,074	-0.19%
2020/03/03	3	12.42	287	12.50	12.30	-284	1,734	-16.37%	大賣/鉅額交易
2020/03/02	62	11.97	180	12.34	12.30	-118	1,581	-7.46%	大賣/鉅額交易
2020/02/27	3	11.60	0	0.00	12.15	3	1,469	0.20%
2020/02/26	400	12.48	3	12.20	12.75	397	1,355	29.28%	大買/鉅額交易
2020/02/25	3	11.60	0	0.00	11.80	3	1,144	0.26%
2020/02/18	0	0.00	45	11.36	12.30	-45	687	-6.55%
2019/12/26	6	10.30	0	0.00	10.30	6	408	1.47%
2019/12/25	11	10.44	0	0.00	10.30	11	407	2.70%
2019/11/13	0	0.00	1	10.45	10.50	-1	432	-0.23%
2019/11/11	1	10.55	0	0.00	10.40	1	440	0.23%
2019/10/29	9	11.14	0	0.00	10.95	9	480	1.87%
2019/10/28	1	11.30	10	11.31	11.30	-9	468	-1.92%
2019/08/20	10	10.60	0	0.00	10.65	10	455	2.19%
2019/07/15	10	11.33	0	0.00	11.35	10	940	1.06%
2019/07/12	5	11.55	0	0.00	11.60	5	970	0.52%
2019/05/17	0	0.00	1	11.55	11.00	-1	1,794	-0.06%
2019/05/16	0	0.00	1	11.75	11.35	-1	1,786	-0.06%
2019/05/15	5	12.15	0	0.00	11.75	5	1,788	0.28%
2019/05/14	0	0.00	4	12.45	12.60	-4	1,744	-0.23%
2019/05/13	3	12.88	0	0.00	12.75	3	1,735	0.17%
2019/05/08	1	13.10	3	13.40	13.60	-2	1,557	-0.13%
2019/05/07	0	0.00	1	13.05	13.05	-1	1,494	-0.07%
2019/05/03	5	12.70	0	0.00	12.75	5	1,466	0.34%
2019/05/02	6	12.70	11	12.66	12.80	-5	1,454	-0.34%
2019/04/19	1	13.75	0	0.00	13.20	1	1,369	0.07%
2019/04/11	0	0.00	5	13.10	12.95	-5	1,202	-0.42%
2019/04/01	4	13.13	3	13.40	13.20	1	929	0.11%
2019/03/29	8	12.26	0	0.00	12.40	8	852	0.94%
2019/03/28	0	0.00	10	11.78	11.85	-10	777	-1.29%
2019/03/21	10	11.93	0	0.00	11.90	10	718	1.39%
2019/03/20	0	0.00	20	11.96	12.05	-20	706	-2.83%
2019/03/14	0	0.00	2	11.65	11.60	-2	657	-0.30%
2019/03/12	2	12.00	0	0.00	11.85	2	654	0.31%
2019/03/06	5	11.70	0	0.00	11.70	5	615	0.81%
2019/03/05	4	11.45	4	11.35	11.35	0	628	0.00%
2019/03/04	4	11.30	4	11.60	11.55	0	633	0.00%
2019/02/22	10	12.08	0	0.00	11.95	10	549	1.82%
2018/11/27	0	0.00	1	10.70	10.70	-1	431	-0.23%
2018/11/09	0	0.00	1	10.00	10.15	-1	353	-0.28%
2018/08/24	1	12.20	0	0.00	12.10	1	1,012	0.10%
2018/08/13	11	12.44	1	12.40	12.30	10	1,183	0.85%
2018/08/10	0	0.00	8	13.61	13.15	-8	1,193	-0.67%
2018/08/06	1	13.65	3	13.60	13.60	-2	1,181	-0.17%
2018/07/09	0	0.00	1	12.95	12.70	-1	1,184	-0.08%
2018/07/06	1	12.45	0	0.00	12.40	1	1,175	0.09%
2018/06/08	5	13.74	0	0.00	13.60	5	1,226	0.41%
2018/06/07	1	13.60	0	0.00	13.60	1	1,439	0.07%
2018/06/06	0	0.00	1	14.10	13.80	-1	1,418	-0.07%
2018/06/01	1	13.70	3	13.73	13.20	-2	1,358	-0.15%
2018/05/31	2	13.00	0	0.00	13.00	2	1,280	0.16%
2018/05/18	30	12.55	30	12.70	12.70	0	1,329	0.00%
2018/05/09	3	12.65	0	0.00	12.60	3	1,535	0.20%
2018/05/08	4	12.68	5	12.70	12.60	-1	1,564	-0.06%
2018/05/07	0	0.00	7	12.86	12.90	-7	1,657	-0.42%
2018/05/04	1	12.00	1	12.00	12.25	0	1,898	0.00%
2018/03/31	0	0.00	11	13.00	12.90	-11	3,263	-0.34%
2018/03/30	0	0.00	39	13.00	12.90	-39	3,298	-1.18%
2018/03/29	100	13.20	50	13.00	13.05	50	3,317	1.51%
2018/03/23	0	0.00	2	12.90	12.80	-2	3,471	-0.06%
2018/03/22	2	13.70	0	0.00	13.30	2	3,583	0.06%
2018/03/15	0	0.00	1	14.00	13.80	-1	3,714	-0.03%
2018/03/14	50	13.93	0	0.00	14.00	50	3,703	1.35%
2018/03/13	1	13.95	50	14.05	14.05	-49	3,692	-1.33%
2018/03/06	1	13.90	0	0.00	13.80	1	3,532	0.03%
2018/03/05	0	0.00	3	13.87	14.15	-3	3,535	-0.08%
2018/02/23	0	0.00	12	13.35	13.30	-12	3,755	-0.32%
2018/02/22	0	0.00	8	13.10	13.10	-8	3,785	-0.21%
2018/02/09	4	12.40	0	0.00	12.40	4	3,900	0.10%
2018/02/07	2	13.35	0	0.00	12.90	2	4,025	0.05%
2018/02/06	3	13.43	0	0.00	13.05	3	4,153	0.07%
2018/02/05	4	14.40	2	14.55	14.50	2	4,389	0.05%
2018/02/02	4	14.93	4	15.25	15.00	0	4,621	0.00%
2018/02/01	0	0.00	10	15.65	15.15	-10	5,000	-0.20%
2018/01/30	3	15.30	0	0.00	15.35	3	5,103	0.06%
2018/01/29	1	14.90	5	15.62	16.05	-4	5,024	-0.08%
2018/01/25	0	0.00	3	14.45	14.45	-3	4,696	-0.06%
2018/01/24	5	14.70	0	0.00	14.90	5	4,669	0.11%
2018/01/19	4	15.21	132	15.09	15.20	-128	4,448	-2.88%	大賣/鉅額交易
2018/01/18	30	14.75	0	0.00	14.35	30	4,172	0.72%
2018/01/17	110	14.75	4	14.65	14.65	106	4,138	2.56%	大買/鉅額交易
2018/01/03	0	0.00	15	14.45	14.55	-15	3,920	-0.38%