台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    550
  • 產業
    上市 通信網路類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00730.6430.75-71,261-0.55%
2024/05/291034.58234.3033.6081,6660.48%
2024/05/1600.00131.2030.85-11,508-0.07%
2024/04/29330.2000.0030.2031,6980.18%
2024/04/08132.45131.8533.1501,8050.00%
2024/04/01131.80131.9532.0001,7910.00%
2024/03/2200.00133.4033.50-11,943-0.05%
2024/03/21133.00132.7033.0001,9580.00%
2024/03/05234.23234.1833.8504,1010.00%
2024/02/26131.40131.5531.4003,7200.00%
2024/02/05231.5800.0030.9523,6950.05%
2024/02/0200.00134.3034.20-13,632-0.03%
2024/01/17132.7000.0032.6013,8080.03%
2024/01/15233.70233.5033.7003,8010.00%
2024/01/04535.93535.6534.6003,8530.00%
2023/12/28334.75334.6834.6003,8790.00%
2023/12/26235.50235.2035.5003,8840.00%
2023/12/25135.0500.0034.9513,9070.03%
2023/12/21136.4000.0036.3013,9130.03%
2023/12/20436.39435.9637.0003,8900.00%
2023/12/19235.43235.9335.4003,8550.00%
2023/12/18336.40337.6336.3003,8400.00%
2023/12/15237.00237.0537.0003,8160.00%
2023/12/142238.03238.1036.90203,7680.53%
2023/12/136339.146439.1438.00-13,558-0.03%
2023/12/12135.45334.8037.05-22,681-0.07%
2023/12/1100.00134.1033.70-12,577-0.04%
2023/12/064236.184036.5435.9522,5400.08%
2023/12/051132.681032.8534.3512,0730.05%
2023/12/04731.25531.4031.2522,0000.10%
2023/11/2900.00830.5330.80-82,116-0.38%
2023/11/2800.00330.0030.15-32,160-0.14%
2023/11/2700.00229.8529.65-22,200-0.09%
2023/11/2400.00830.5330.20-82,242-0.36%
2023/11/2200.00530.7730.75-52,450-0.20%
2023/11/2000.00230.4030.55-23,365-0.06%
2023/11/101029.1900.0028.90103,9980.25%
2023/11/09829.7400.0029.6084,0370.20%
2023/11/06030.5000.0030.4504,1790.00%
2023/11/0300.00730.3830.65-74,242-0.16%
2023/10/30130.301631.0730.85-154,721-0.32%
2023/10/261330.1100.0029.90135,2720.25%
2023/10/25230.9300.0030.8025,4810.04%
2023/10/20329.90330.5030.1506,2740.00%
2023/10/19330.5500.0030.8036,6850.04%
2023/10/18530.55630.7830.90-17,180-0.01%
2023/10/11232.402.931.9532.00-0.910,666-0.01%
2023/10/0500.00633.4733.50-611,450-0.05%
2023/10/04333.63333.5033.20011,9450.00%
2023/09/2600.00634.1033.70-614,925-0.04%
2023/09/25133.951033.9834.35-915,409-0.06%
2023/09/22333.35533.3533.35-215,815-0.01%
2023/09/21433.2000.0033.20417,1410.02%
2023/09/20633.98334.5033.85317,4480.02%
2023/09/19234.20135.1034.00117,4430.01%
2023/09/18334.4000.0034.40317,4090.02%
2023/09/153.134.87234.9034.851.117,4020.01%
2023/09/142235.35235.6335.702017,3640.12%
2023/09/132434.93234.3034.502217,2930.13%
2023/09/12333.92434.1034.30-117,293-0.01%
2023/09/111.134.45134.1534.050.117,2320.00%
2023/09/080.235.6000.0035.200.217,1700.00%
2023/09/070.136.2500.0036.150.117,0930.00%
2023/09/051.136.80136.9536.700.117,0060.00%
2023/09/043.237.05337.1537.250.216,9680.00%
2023/09/011.137.77137.7537.750.116,9270.00%
2023/08/28540.25540.6139.20016,7640.00%
2023/08/25941.38941.3741.10016,6540.00%
2023/08/241542.751243.3740.50316,4270.02%
2023/08/2300.00140.5041.10-115,736-0.01%
2023/08/22338.0500.0037.40315,5790.02%
2023/08/21337.45337.2537.10015,4130.00%
2023/08/1000.00237.0037.20-214,974-0.01%
2023/08/0900.00338.9038.50-314,901-0.02%
2023/08/0800.00138.6039.00-114,836-0.01%
2023/08/07139.95139.9039.90014,7510.00%
2023/08/04440.05539.7339.75-114,651-0.01%
2023/08/02343.72442.2541.05-114,519-0.01%
2023/08/01344.321244.1043.25-914,290-0.06%
2023/07/312747.481448.0645.601314,0500.09%
2023/07/2800.00545.6545.90-513,675-0.04%
2023/07/27246.85247.4546.80013,4900.00%
2023/07/26347.301247.7046.70-913,294-0.07%
2023/07/25950.27648.9848.30313,0760.02%
2023/07/24751.13951.1049.70-212,741-0.02%
2023/07/211649.46549.1649.601112,3150.09%
2023/07/20447.36447.6047.45011,8350.00%
2023/07/193850.154350.9548.15-511,430-0.04%
2023/07/187952.988353.0049.60-410,757-0.04%
2023/07/171249.84750.9751.5059,7200.05%
2023/07/143745.582545.4446.90129,3060.13%
2023/07/13841.5600.0042.6588,5170.09%
2023/07/12339.67539.5938.80-28,040-0.02%
2023/07/111338.90938.8439.9547,7550.05%
2023/07/1011639.5212739.4539.05-117,269-0.15% 大買/大賣/
2023/07/076939.236939.2940.2506,5470.00%
2023/07/06637.73137.3036.6055,6150.09%
2023/07/05937.96737.9437.0025,2390.04%
2023/07/041537.881737.9438.75-24,818-0.04%
2023/07/03734.46434.6635.2534,2460.07%
2023/06/30532.11532.1532.0503,7810.00%
2023/06/296831.8516530.7131.80-973,438-2.82% 大賣/
2023/06/283828.823030.0030.0582,1070.38%
2023/05/0500.00226.2026.35-23,336-0.06%
2023/05/0400.00326.2526.30-33,359-0.09%
2023/05/03326.00326.4025.8503,3510.00%
2023/04/28525.9700.0026.0053,3360.15%
2023/04/0700.00128.6028.15-13,755-0.03%
2023/03/30128.5000.0028.3013,6690.03%
2023/03/1500.00128.4528.00-13,663-0.03%
2023/03/1000.00928.3228.10-93,753-0.24%
2023/03/09229.459529.3328.95-933,785-2.46%
2023/03/081629.275429.4529.40-383,920-0.97%
2023/03/0711028.75428.8828.801063,9842.66% 大買/鉅額交易
2023/03/061428.50528.6428.4593,9430.23%
2023/03/034028.4900.0028.50403,9091.02%
2023/03/02528.8814028.8229.20-1353,734-3.62% 大賣/鉅額交易
2023/03/0100.00527.7027.60-53,379-0.15%
2023/02/24527.1500.0027.2553,1650.16%
2023/02/0810027.1000.0026.301003,5302.83%
2023/02/0700.00226.6026.70-23,501-0.06%
2023/01/13225.10225.6525.1003,5880.00%
2023/01/12225.50225.8025.5003,6240.00%
2023/01/11225.75225.8525.7503,6770.00%
2023/01/10525.80625.9525.80-13,692-0.03%
2023/01/09426.34126.4525.9533,6850.08%
2023/01/051426.901427.0926.1003,5880.00%
2023/01/0400.001826.0026.80-183,293-0.55%
2022/12/27324.25224.4024.4014,3300.02%
2022/12/23324.1000.0024.1534,3590.07%
2022/12/22824.3200.0024.2584,3910.18%
2022/12/21224.3000.0024.1524,4400.05%
2022/12/19224.7500.0024.7024,5200.04%
2022/12/16325.7500.0025.4034,5650.07%
2022/12/1300.00225.8525.80-24,587-0.04%
2022/12/08226.5500.0026.5524,7500.04%
2022/12/072026.5300.0026.25204,7940.42%
2022/12/0600.001027.4327.10-104,826-0.21%
2022/12/057027.69327.8527.60674,8781.37%
2022/12/011027.2000.0027.30104,8440.21%
2022/11/3000.001028.1027.15-105,001-0.20%
2022/11/295627.33627.5327.20505,0290.99%
2022/11/0800.00226.3526.20-28,554-0.02%
2022/11/02225.2500.0025.4528,7690.02%
2022/10/2700.001024.5924.70-109,960-0.10%
2022/10/261324.60325.0524.001010,3790.10%
2022/10/18125.60125.3525.35014,3940.00%
2022/10/141124.431124.4224.50014,5330.00%
2022/10/13124.65124.9023.25014,6620.00%
2022/10/12224.68224.8025.00014,6810.00%
2022/10/11826.63826.4824.95014,9580.00%
2022/10/071527.941527.6127.25015,4250.00%
2022/10/061527.421527.6727.45015,7060.00%
2022/09/2700.00224.6525.25-217,030-0.01%
2022/09/19128.30127.9027.90016,7000.00%
2022/09/15629.93429.3029.05216,5940.01%
2022/09/13229.25429.0329.10-216,435-0.01%
2022/09/0700.00128.0028.00-116,220-0.01%
2022/09/021029.681029.6529.65015,6430.00%
2022/09/01129.40129.6529.60015,3420.00%
2022/08/2900.003027.4527.35-3014,873-0.20%
2022/08/26129.902129.5328.85-2014,756-0.14%
2022/08/25429.54429.6629.80014,5180.00%
2022/08/2410028.7510028.4528.45014,1730.00%
2022/08/235028.652028.7028.653014,1010.21%
2022/08/2200.003028.5029.05-3013,990-0.21%
2022/08/182029.152328.8529.45-313,710-0.02%
2022/08/17129.95129.7029.35013,5570.00%
2022/08/167930.117630.2229.40313,2740.02%
2022/08/15829.3215.229.9430.45-7.212,048-0.06%
2022/08/12427.68527.6827.70-111,430-0.01%
2022/08/11127.3000.0027.20111,2370.01%
2022/08/1000.00227.7027.70-211,105-0.02%
2022/08/09128.0000.0027.75110,9920.01%
2022/08/081227.9300.0028.251210,8550.11%
2022/08/05527.63327.9228.05210,6520.02%
2022/08/04427.24127.1527.10310,3680.03%
2022/08/036727.6825728.0527.50-19010,056-1.89% 大賣/鉅額交易
2022/08/023629.631629.5429.60209,5370.21%
2022/08/012629.871829.8929.6589,0970.09%
2022/07/297829.027729.1629.6018,4620.01%
2022/07/2827428.05180.827.9328.2593.27,2301.29% 大買/大賣/
2022/07/273225.533525.6826.65-35,696-0.05%
2022/07/26224.4500.0024.2525,2350.04%
2022/07/25124.80325.6225.20-25,361-0.04%
2022/07/22125.3500.0024.9515,1770.02%
2022/07/21225.10425.1025.20-25,091-0.04%
2022/07/20525.23125.4525.0544,9460.08%
2022/07/1900.00125.5525.30-14,765-0.02%
2022/07/18325.62625.6925.65-34,627-0.06%
2022/07/151624.836625.0025.00-504,218-1.19%
2022/07/1410924.015.524.2124.75103.53,1183.32% 大買/鉅額交易
2022/07/137723.642623.8422.50512,6571.92%
2022/07/1100.00122.8023.15-12,257-0.04%
2022/07/086522.848022.9322.80-152,037-0.74%
2022/04/29221.201.521.0820.450.58990.06%
2022/04/15118.8000.0019.0016340.16%
2022/03/16119.9000.0019.9011,8450.05%
2022/03/07220.55220.7020.5502,3490.00%
2022/01/20121.7000.0021.8514,6280.02%
2022/01/14121.2500.0021.2514,7080.02%
2022/01/11522.5500.0022.1054,6610.11%
2022/01/04223.8800.0023.7524,5840.04%
2022/01/03223.70224.0524.0504,5370.00%
2021/12/28523.8500.0024.2054,4920.11%
2021/12/1600.00125.4524.90-14,319-0.02%
2021/12/14127.00125.0525.0004,1870.00%
2021/12/1300.00325.4026.30-33,695-0.08%
2021/12/09125.10124.2024.0503,2910.00%
2021/12/06324.35123.7524.0023,0550.07%
2021/12/02324.8500.0024.4032,9400.10%
2021/11/30126.0500.0024.7012,7310.04%
2021/11/29124.15624.6324.60-52,470-0.20%
2021/11/18324.30423.8923.50-12,084-0.05%
2021/11/17524.0500.0023.9551,8860.27%
2021/11/16124.85525.4024.30-41,805-0.22%
2021/11/1000.00524.8024.30-51,418-0.35%
2021/10/28520.95121.7021.3545090.79%
2021/10/2720120.0520020.7821.3513640.27% 大買/大賣/
2021/09/1400.0027.118.9219.05-27.1418-6.47%
2021/05/03523.6500.0023.0051,2930.39%
2021/04/2800.00625.2825.70-61,172-0.51%
2021/04/09525.301725.0924.95-121,371-0.88%
2021/04/08125.2500.0025.3011,3510.07%
2021/03/2400.00124.0024.10-11,476-0.07%
2021/03/1200.00123.6523.65-11,975-0.05%
2021/03/04123.8500.0023.8512,7510.04%
2021/02/1700.00222.7522.80-23,214-0.06%
2021/01/12324.4300.0024.4533,0400.10%
2021/01/11125.0500.0024.9513,0130.03%
2021/01/0700.00125.9525.65-12,960-0.03%
2021/01/0623.225.81425.7625.7519.22,8910.66%
2021/01/04324.80224.7525.0012,6050.04%
2020/12/30224.6000.0024.4522,5690.08%
2020/12/0800.00126.5026.95-12,015-0.05%
2020/12/04125.20125.3025.5001,5400.00%
2020/12/03325.47525.2625.20-21,419-0.14%
2020/12/02223.85224.5025.3001,2410.00%
2020/12/0100.00223.1523.35-2994-0.20%
2020/11/30223.1000.0023.0029780.20%
2020/11/24323.0300.0022.9038860.34%
2020/11/17222.60222.7022.2007370.00%
2020/09/1100.00322.0522.15-3763-0.39%
2020/08/21221.3500.0021.4528780.23%
2020/08/20121.95121.0020.9508720.00%
2020/08/18121.9500.0021.9518530.12%
2020/07/0600.00222.9023.10-21,068-0.19%
2020/07/0100.00122.6522.55-11,034-0.10%
2020/06/2900.00021.8021.9001,0140.00%
2020/06/22222.5000.0022.5521,0250.20%
2020/06/19222.75222.9022.9501,0220.00%
2020/06/17122.2000.0022.0519740.10%
2020/06/1600.00221.9522.40-2918-0.22%
2020/06/09221.65222.0521.6009630.00%
2020/05/28120.35220.6320.35-11,042-0.10%
2020/05/06121.3000.0020.9011,1500.09%
2020/05/05222.05323.2021.60-11,185-0.08%
2020/05/04421.39120.6022.0531,0840.28%
2020/03/2300.00115.1515.20-14,116-0.02%
2020/03/20115.8000.0015.7014,1310.02%
2020/03/1800.001316.8216.30-134,149-0.31%
2020/03/17817.8900.0017.6084,1520.19%
2020/03/16518.851819.4718.85-134,158-0.31%
2020/03/12123.0000.0022.8514,1800.02%
2020/03/10223.4500.0023.4524,1620.05%
2020/03/0900.00324.3023.50-34,159-0.07%
2020/02/14323.9500.0024.0034,0300.07%
2020/02/1300.000.523.8023.80-0.54,026-0.01%
2020/02/12323.6800.0024.0034,0110.07%
2020/02/11423.7500.0023.7544,0000.10%
2020/02/07123.7000.0023.5013,9610.03%
2020/02/06324.05123.8023.9523,9510.05%
2020/02/05123.25123.1523.1503,8920.00%
2020/02/04223.45223.6523.4003,8840.00%
2020/02/03322.0500.0023.2533,8260.08%
2020/01/3000.00120.8520.85-13,758-0.03%
2020/01/1700.00123.3023.30-13,722-0.03%
2020/01/14123.2000.0023.4013,6880.03%
2020/01/10223.30523.2523.25-33,644-0.08%
2020/01/09123.1000.0023.1013,6360.03%
2020/01/0800.00123.9023.05-13,611-0.03%
2020/01/06126.20126.7025.5503,4170.00%
2020/01/03327.9800.0027.6033,3660.09%
2020/01/02528.36428.1428.6513,3270.03%
2019/12/31528.22328.2728.0023,1410.06%
2019/12/30528.86128.8528.3042,9510.14%
2019/12/27628.822428.8429.05-182,759-0.65%
2019/12/26128.005.928.1128.10-4.92,379-0.21%
2019/12/25728.0000.0027.9572,2890.31%
2019/12/24228.231127.9528.05-92,197-0.41%
2019/12/231728.03214.928.2328.20-197.92,095-9.45% 大賣/鉅額交易
2019/12/20727.38227.5827.5551,8780.27%
2019/12/191727.913227.9527.70-151,677-0.89%
2019/12/1823428.011727.9527.902171,39815.51% 大買/鉅額交易
2019/12/0900.000.920.1020.20-0.9464-0.19%
2019/08/2600.00318.6018.60-3718-0.42%
2019/08/0700.00219.1019.10-2864-0.23%
2019/07/2900.00521.0020.75-5950-0.53%
2019/07/25720.5900.0020.9578770.80%
2019/07/04321.0500.0021.0031,1140.27%
2019/06/1000.00121.0020.95-11,405-0.07%
2019/05/3000.00521.3520.95-51,779-0.28%
2019/05/29521.00221.0021.2531,7580.17%
2019/05/20220.6000.0020.6021,7560.11%
2019/05/17120.5000.0020.5011,7740.06%
2019/05/0800.00521.4421.30-51,731-0.29%
2019/05/02021.3000.0021.3501,6950.00%
2019/04/2900.00220.9020.90-21,691-0.12%
2019/04/2400.00221.6521.40-21,754-0.11%
2019/04/23222.05121.8021.6511,7490.06%
2019/04/17321.83221.7021.7011,7070.06%
2019/04/16121.5500.0021.5011,7760.06%
2019/04/1200.00420.8820.85-41,749-0.23%
2019/04/1100.00121.0520.85-11,738-0.06%
2019/04/01021.55321.6021.70-31,609-0.19%
2019/03/291821.451821.5521.5001,5870.00%
2019/03/21122.1000.0021.8511,5100.07%
2019/03/1400.00221.5521.35-21,437-0.14%
2019/03/081022.6000.0021.90101,5420.65%
2019/03/06122.1000.0022.1011,3000.08%
2019/01/18220.8500.0020.8521,3640.15%
2019/01/17220.80421.4020.75-21,395-0.14%
2019/01/1600.006021.0521.35-601,342-4.47%
2019/01/142021.102021.3021.1001,2810.00%
2019/01/0700.00720.0920.00-71,043-0.67%
2019/01/03519.58219.6519.5531,0820.28%
2019/01/0200.00819.6519.50-81,089-0.73%
2018/12/263118.8300.0018.90311,1142.78%
2018/12/252018.9500.0018.75201,1201.78%
2018/12/242119.1500.0019.15211,1181.88%
2018/12/2000.00318.7518.75-31,121-0.27%
2018/12/1900.00219.2019.00-21,118-0.18%
2018/12/18219.1500.0018.9521,1170.18%
2018/12/1700.00219.9019.50-21,112-0.18%
2018/12/14519.6000.0019.5551,1120.45%
2018/12/112120.2400.0020.05211,1081.89%
2018/12/05521.00520.9021.1001,0500.00%
2018/11/260.119.4000.0019.600.11,1690.01%
2018/11/1200.00018.9018.9001,4620.00%
2018/09/250.321.1500.0021.150.31,9490.01%
2018/09/10121.2500.0021.8512,2360.04%
2018/08/2300.0013122.9022.60-1312,537-5.16% 大賣/鉅額交易
2018/08/2000.00422.5522.40-42,490-0.16%
2018/08/1000.006021.7021.55-602,328-2.58%
2018/08/096021.8100.0021.65602,3232.58%
2018/08/0100.00221.5021.50-22,375-0.08%
2018/07/2500.00121.0521.00-12,313-0.04%
2018/07/11120.6000.0020.5512,3360.04%
2018/07/04221.95322.0021.95-12,451-0.04%
2018/07/0300.00121.7521.90-12,419-0.04%
2018/06/25122.4000.0022.1512,5320.04%
2018/06/22122.6000.0022.7012,5370.04%
2018/06/0700.00421.8621.90-42,424-0.17%
2018/06/06522.95122.5522.5542,3330.17%
2018/06/05122.15222.2022.50-12,088-0.05%
2018/05/3110021.6200.0021.601002,0074.98%
2018/05/30121.8010021.8821.75-991,997-4.96%
2018/05/175021.205021.3521.1501,9220.00%
2018/05/161021.0000.0020.80101,8870.53%
2018/04/1100.00521.9521.85-52,082-0.24%
2018/03/27121.80421.7121.55-32,322-0.13%
2018/03/26321.9500.0021.6532,4740.12%
2018/03/23521.23221.4521.5532,4110.12%
2018/03/2200.00521.6821.80-52,343-0.21%
2018/03/20121.2500.0021.2012,3060.04%
2018/03/14121.0500.0021.2512,6410.04%
2018/03/13120.9000.0021.0512,7380.04%
2018/02/2100.000.720.1020.20-0.75,012-0.01%
2018/02/05320.5000.0020.5535,2680.06%
2018/01/2600.003521.1421.15-356,172-0.57%
2018/01/25521.201421.2021.10-96,342-0.14%
2018/01/24221.3500.0021.3526,4220.03%
2018/01/23321.4000.0021.4036,4220.05%
2018/01/181221.7800.0021.90126,3430.19%
2018/01/17921.5600.0021.5596,3170.14%
2018/01/16621.5300.0021.5566,3250.09%
2018/01/1500.002021.6521.60-206,347-0.32%
2018/01/112421.5400.0021.55246,4970.37%
2018/01/103321.582121.6521.50126,5530.18%
2018/01/05522.1500.0022.1556,6000.08%
2018/01/042421.89122.3022.25236,5720.35%
2018/01/03421.888021.9621.95-766,478-1.17%
2018/01/0200.002421.6221.65-246,402-0.37%
仲琦 相關文章