仲琦 (2419)-康和-台北券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.60
漲跌
▲0.45
漲幅
+1.44%
成交量
1,530張
產業
上市通信網路類股▲0.17%
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	7	30.64	30.75	-7	1,261	-0.55%
2024/05/29	10	34.58	2	34.30	33.60	8	1,666	0.48%
2024/05/16	0	0.00	1	31.20	30.85	-1	1,508	-0.07%
2024/04/29	3	30.20	0	0.00	30.20	3	1,698	0.18%
2024/04/08	1	32.45	1	31.85	33.15	0	1,805	0.00%
2024/04/01	1	31.80	1	31.95	32.00	0	1,791	0.00%
2024/03/22	0	0.00	1	33.40	33.50	-1	1,943	-0.05%
2024/03/21	1	33.00	1	32.70	33.00	0	1,958	0.00%
2024/03/05	2	34.23	2	34.18	33.85	0	4,101	0.00%
2024/02/26	1	31.40	1	31.55	31.40	0	3,720	0.00%
2024/02/05	2	31.58	0	0.00	30.95	2	3,695	0.05%
2024/02/02	0	0.00	1	34.30	34.20	-1	3,632	-0.03%
2024/01/17	1	32.70	0	0.00	32.60	1	3,808	0.03%
2024/01/15	2	33.70	2	33.50	33.70	0	3,801	0.00%
2024/01/04	5	35.93	5	35.65	34.60	0	3,853	0.00%
2023/12/28	3	34.75	3	34.68	34.60	0	3,879	0.00%
2023/12/26	2	35.50	2	35.20	35.50	0	3,884	0.00%
2023/12/25	1	35.05	0	0.00	34.95	1	3,907	0.03%
2023/12/21	1	36.40	0	0.00	36.30	1	3,913	0.03%
2023/12/20	4	36.39	4	35.96	37.00	0	3,890	0.00%
2023/12/19	2	35.43	2	35.93	35.40	0	3,855	0.00%
2023/12/18	3	36.40	3	37.63	36.30	0	3,840	0.00%
2023/12/15	2	37.00	2	37.05	37.00	0	3,816	0.00%
2023/12/14	22	38.03	2	38.10	36.90	20	3,768	0.53%
2023/12/13	63	39.14	64	39.14	38.00	-1	3,558	-0.03%
2023/12/12	1	35.45	3	34.80	37.05	-2	2,681	-0.07%
2023/12/11	0	0.00	1	34.10	33.70	-1	2,577	-0.04%
2023/12/06	42	36.18	40	36.54	35.95	2	2,540	0.08%
2023/12/05	11	32.68	10	32.85	34.35	1	2,073	0.05%
2023/12/04	7	31.25	5	31.40	31.25	2	2,000	0.10%
2023/11/29	0	0.00	8	30.53	30.80	-8	2,116	-0.38%
2023/11/28	0	0.00	3	30.00	30.15	-3	2,160	-0.14%
2023/11/27	0	0.00	2	29.85	29.65	-2	2,200	-0.09%
2023/11/24	0	0.00	8	30.53	30.20	-8	2,242	-0.36%
2023/11/22	0	0.00	5	30.77	30.75	-5	2,450	-0.20%
2023/11/20	0	0.00	2	30.40	30.55	-2	3,365	-0.06%
2023/11/10	10	29.19	0	0.00	28.90	10	3,998	0.25%
2023/11/09	8	29.74	0	0.00	29.60	8	4,037	0.20%
2023/11/06	0	30.50	0	0.00	30.45	0	4,179	0.00%
2023/11/03	0	0.00	7	30.38	30.65	-7	4,242	-0.16%
2023/10/30	1	30.30	16	31.07	30.85	-15	4,721	-0.32%
2023/10/26	13	30.11	0	0.00	29.90	13	5,272	0.25%
2023/10/25	2	30.93	0	0.00	30.80	2	5,481	0.04%
2023/10/20	3	29.90	3	30.50	30.15	0	6,274	0.00%
2023/10/19	3	30.55	0	0.00	30.80	3	6,685	0.04%
2023/10/18	5	30.55	6	30.78	30.90	-1	7,180	-0.01%
2023/10/11	2	32.40	2.9	31.95	32.00	-0.9	10,666	-0.01%
2023/10/05	0	0.00	6	33.47	33.50	-6	11,450	-0.05%
2023/10/04	3	33.63	3	33.50	33.20	0	11,945	0.00%
2023/09/26	0	0.00	6	34.10	33.70	-6	14,925	-0.04%
2023/09/25	1	33.95	10	33.98	34.35	-9	15,409	-0.06%
2023/09/22	3	33.35	5	33.35	33.35	-2	15,815	-0.01%
2023/09/21	4	33.20	0	0.00	33.20	4	17,141	0.02%
2023/09/20	6	33.98	3	34.50	33.85	3	17,448	0.02%
2023/09/19	2	34.20	1	35.10	34.00	1	17,443	0.01%
2023/09/18	3	34.40	0	0.00	34.40	3	17,409	0.02%
2023/09/15	3.1	34.87	2	34.90	34.85	1.1	17,402	0.01%
2023/09/14	22	35.35	2	35.63	35.70	20	17,364	0.12%
2023/09/13	24	34.93	2	34.30	34.50	22	17,293	0.13%
2023/09/12	3	33.92	4	34.10	34.30	-1	17,293	-0.01%
2023/09/11	1.1	34.45	1	34.15	34.05	0.1	17,232	0.00%
2023/09/08	0.2	35.60	0	0.00	35.20	0.2	17,170	0.00%
2023/09/07	0.1	36.25	0	0.00	36.15	0.1	17,093	0.00%
2023/09/05	1.1	36.80	1	36.95	36.70	0.1	17,006	0.00%
2023/09/04	3.2	37.05	3	37.15	37.25	0.2	16,968	0.00%
2023/09/01	1.1	37.77	1	37.75	37.75	0.1	16,927	0.00%
2023/08/28	5	40.25	5	40.61	39.20	0	16,764	0.00%
2023/08/25	9	41.38	9	41.37	41.10	0	16,654	0.00%
2023/08/24	15	42.75	12	43.37	40.50	3	16,427	0.02%
2023/08/23	0	0.00	1	40.50	41.10	-1	15,736	-0.01%
2023/08/22	3	38.05	0	0.00	37.40	3	15,579	0.02%
2023/08/21	3	37.45	3	37.25	37.10	0	15,413	0.00%
2023/08/10	0	0.00	2	37.00	37.20	-2	14,974	-0.01%
2023/08/09	0	0.00	3	38.90	38.50	-3	14,901	-0.02%
2023/08/08	0	0.00	1	38.60	39.00	-1	14,836	-0.01%
2023/08/07	1	39.95	1	39.90	39.90	0	14,751	0.00%
2023/08/04	4	40.05	5	39.73	39.75	-1	14,651	-0.01%
2023/08/02	3	43.72	4	42.25	41.05	-1	14,519	-0.01%
2023/08/01	3	44.32	12	44.10	43.25	-9	14,290	-0.06%
2023/07/31	27	47.48	14	48.06	45.60	13	14,050	0.09%
2023/07/28	0	0.00	5	45.65	45.90	-5	13,675	-0.04%
2023/07/27	2	46.85	2	47.45	46.80	0	13,490	0.00%
2023/07/26	3	47.30	12	47.70	46.70	-9	13,294	-0.07%
2023/07/25	9	50.27	6	48.98	48.30	3	13,076	0.02%
2023/07/24	7	51.13	9	51.10	49.70	-2	12,741	-0.02%
2023/07/21	16	49.46	5	49.16	49.60	11	12,315	0.09%
2023/07/20	4	47.36	4	47.60	47.45	0	11,835	0.00%
2023/07/19	38	50.15	43	50.95	48.15	-5	11,430	-0.04%
2023/07/18	79	52.98	83	53.00	49.60	-4	10,757	-0.04%
2023/07/17	12	49.84	7	50.97	51.50	5	9,720	0.05%
2023/07/14	37	45.58	25	45.44	46.90	12	9,306	0.13%
2023/07/13	8	41.56	0	0.00	42.65	8	8,517	0.09%
2023/07/12	3	39.67	5	39.59	38.80	-2	8,040	-0.02%
2023/07/11	13	38.90	9	38.84	39.95	4	7,755	0.05%
2023/07/10	116	39.52	127	39.45	39.05	-11	7,269	-0.15%	大買/大賣/
2023/07/07	69	39.23	69	39.29	40.25	0	6,547	0.00%
2023/07/06	6	37.73	1	37.30	36.60	5	5,615	0.09%
2023/07/05	9	37.96	7	37.94	37.00	2	5,239	0.04%
2023/07/04	15	37.88	17	37.94	38.75	-2	4,818	-0.04%
2023/07/03	7	34.46	4	34.66	35.25	3	4,246	0.07%
2023/06/30	5	32.11	5	32.15	32.05	0	3,781	0.00%
2023/06/29	68	31.85	165	30.71	31.80	-97	3,438	-2.82%	大賣/
2023/06/28	38	28.82	30	30.00	30.05	8	2,107	0.38%
2023/05/05	0	0.00	2	26.20	26.35	-2	3,336	-0.06%
2023/05/04	0	0.00	3	26.25	26.30	-3	3,359	-0.09%
2023/05/03	3	26.00	3	26.40	25.85	0	3,351	0.00%
2023/04/28	5	25.97	0	0.00	26.00	5	3,336	0.15%
2023/04/07	0	0.00	1	28.60	28.15	-1	3,755	-0.03%
2023/03/30	1	28.50	0	0.00	28.30	1	3,669	0.03%
2023/03/15	0	0.00	1	28.45	28.00	-1	3,663	-0.03%
2023/03/10	0	0.00	9	28.32	28.10	-9	3,753	-0.24%
2023/03/09	2	29.45	95	29.33	28.95	-93	3,785	-2.46%
2023/03/08	16	29.27	54	29.45	29.40	-38	3,920	-0.97%
2023/03/07	110	28.75	4	28.88	28.80	106	3,984	2.66%	大買/鉅額交易
2023/03/06	14	28.50	5	28.64	28.45	9	3,943	0.23%
2023/03/03	40	28.49	0	0.00	28.50	40	3,909	1.02%
2023/03/02	5	28.88	140	28.82	29.20	-135	3,734	-3.62%	大賣/鉅額交易
2023/03/01	0	0.00	5	27.70	27.60	-5	3,379	-0.15%
2023/02/24	5	27.15	0	0.00	27.25	5	3,165	0.16%
2023/02/08	100	27.10	0	0.00	26.30	100	3,530	2.83%
2023/02/07	0	0.00	2	26.60	26.70	-2	3,501	-0.06%
2023/01/13	2	25.10	2	25.65	25.10	0	3,588	0.00%
2023/01/12	2	25.50	2	25.80	25.50	0	3,624	0.00%
2023/01/11	2	25.75	2	25.85	25.75	0	3,677	0.00%
2023/01/10	5	25.80	6	25.95	25.80	-1	3,692	-0.03%
2023/01/09	4	26.34	1	26.45	25.95	3	3,685	0.08%
2023/01/05	14	26.90	14	27.09	26.10	0	3,588	0.00%
2023/01/04	0	0.00	18	26.00	26.80	-18	3,293	-0.55%
2022/12/27	3	24.25	2	24.40	24.40	1	4,330	0.02%
2022/12/23	3	24.10	0	0.00	24.15	3	4,359	0.07%
2022/12/22	8	24.32	0	0.00	24.25	8	4,391	0.18%
2022/12/21	2	24.30	0	0.00	24.15	2	4,440	0.05%
2022/12/19	2	24.75	0	0.00	24.70	2	4,520	0.04%
2022/12/16	3	25.75	0	0.00	25.40	3	4,565	0.07%
2022/12/13	0	0.00	2	25.85	25.80	-2	4,587	-0.04%
2022/12/08	2	26.55	0	0.00	26.55	2	4,750	0.04%
2022/12/07	20	26.53	0	0.00	26.25	20	4,794	0.42%
2022/12/06	0	0.00	10	27.43	27.10	-10	4,826	-0.21%
2022/12/05	70	27.69	3	27.85	27.60	67	4,878	1.37%
2022/12/01	10	27.20	0	0.00	27.30	10	4,844	0.21%
2022/11/30	0	0.00	10	28.10	27.15	-10	5,001	-0.20%
2022/11/29	56	27.33	6	27.53	27.20	50	5,029	0.99%
2022/11/08	0	0.00	2	26.35	26.20	-2	8,554	-0.02%
2022/11/02	2	25.25	0	0.00	25.45	2	8,769	0.02%
2022/10/27	0	0.00	10	24.59	24.70	-10	9,960	-0.10%
2022/10/26	13	24.60	3	25.05	24.00	10	10,379	0.10%
2022/10/18	1	25.60	1	25.35	25.35	0	14,394	0.00%
2022/10/14	11	24.43	11	24.42	24.50	0	14,533	0.00%
2022/10/13	1	24.65	1	24.90	23.25	0	14,662	0.00%
2022/10/12	2	24.68	2	24.80	25.00	0	14,681	0.00%
2022/10/11	8	26.63	8	26.48	24.95	0	14,958	0.00%
2022/10/07	15	27.94	15	27.61	27.25	0	15,425	0.00%
2022/10/06	15	27.42	15	27.67	27.45	0	15,706	0.00%
2022/09/27	0	0.00	2	24.65	25.25	-2	17,030	-0.01%
2022/09/19	1	28.30	1	27.90	27.90	0	16,700	0.00%
2022/09/15	6	29.93	4	29.30	29.05	2	16,594	0.01%
2022/09/13	2	29.25	4	29.03	29.10	-2	16,435	-0.01%
2022/09/07	0	0.00	1	28.00	28.00	-1	16,220	-0.01%
2022/09/02	10	29.68	10	29.65	29.65	0	15,643	0.00%
2022/09/01	1	29.40	1	29.65	29.60	0	15,342	0.00%
2022/08/29	0	0.00	30	27.45	27.35	-30	14,873	-0.20%
2022/08/26	1	29.90	21	29.53	28.85	-20	14,756	-0.14%
2022/08/25	4	29.54	4	29.66	29.80	0	14,518	0.00%
2022/08/24	100	28.75	100	28.45	28.45	0	14,173	0.00%
2022/08/23	50	28.65	20	28.70	28.65	30	14,101	0.21%
2022/08/22	0	0.00	30	28.50	29.05	-30	13,990	-0.21%
2022/08/18	20	29.15	23	28.85	29.45	-3	13,710	-0.02%
2022/08/17	1	29.95	1	29.70	29.35	0	13,557	0.00%
2022/08/16	79	30.11	76	30.22	29.40	3	13,274	0.02%
2022/08/15	8	29.32	15.2	29.94	30.45	-7.2	12,048	-0.06%
2022/08/12	4	27.68	5	27.68	27.70	-1	11,430	-0.01%
2022/08/11	1	27.30	0	0.00	27.20	1	11,237	0.01%
2022/08/10	0	0.00	2	27.70	27.70	-2	11,105	-0.02%
2022/08/09	1	28.00	0	0.00	27.75	1	10,992	0.01%
2022/08/08	12	27.93	0	0.00	28.25	12	10,855	0.11%
2022/08/05	5	27.63	3	27.92	28.05	2	10,652	0.02%
2022/08/04	4	27.24	1	27.15	27.10	3	10,368	0.03%
2022/08/03	67	27.68	257	28.05	27.50	-190	10,056	-1.89%	大賣/鉅額交易
2022/08/02	36	29.63	16	29.54	29.60	20	9,537	0.21%
2022/08/01	26	29.87	18	29.89	29.65	8	9,097	0.09%
2022/07/29	78	29.02	77	29.16	29.60	1	8,462	0.01%
2022/07/28	274	28.05	180.8	27.93	28.25	93.2	7,230	1.29%	大買/大賣/
2022/07/27	32	25.53	35	25.68	26.65	-3	5,696	-0.05%
2022/07/26	2	24.45	0	0.00	24.25	2	5,235	0.04%
2022/07/25	1	24.80	3	25.62	25.20	-2	5,361	-0.04%
2022/07/22	1	25.35	0	0.00	24.95	1	5,177	0.02%
2022/07/21	2	25.10	4	25.10	25.20	-2	5,091	-0.04%
2022/07/20	5	25.23	1	25.45	25.05	4	4,946	0.08%
2022/07/19	0	0.00	1	25.55	25.30	-1	4,765	-0.02%
2022/07/18	3	25.62	6	25.69	25.65	-3	4,627	-0.06%
2022/07/15	16	24.83	66	25.00	25.00	-50	4,218	-1.19%
2022/07/14	109	24.01	5.5	24.21	24.75	103.5	3,118	3.32%	大買/鉅額交易
2022/07/13	77	23.64	26	23.84	22.50	51	2,657	1.92%
2022/07/11	0	0.00	1	22.80	23.15	-1	2,257	-0.04%
2022/07/08	65	22.84	80	22.93	22.80	-15	2,037	-0.74%
2022/04/29	2	21.20	1.5	21.08	20.45	0.5	899	0.06%
2022/04/15	1	18.80	0	0.00	19.00	1	634	0.16%
2022/03/16	1	19.90	0	0.00	19.90	1	1,845	0.05%
2022/03/07	2	20.55	2	20.70	20.55	0	2,349	0.00%
2022/01/20	1	21.70	0	0.00	21.85	1	4,628	0.02%
2022/01/14	1	21.25	0	0.00	21.25	1	4,708	0.02%
2022/01/11	5	22.55	0	0.00	22.10	5	4,661	0.11%
2022/01/04	2	23.88	0	0.00	23.75	2	4,584	0.04%
2022/01/03	2	23.70	2	24.05	24.05	0	4,537	0.00%
2021/12/28	5	23.85	0	0.00	24.20	5	4,492	0.11%
2021/12/16	0	0.00	1	25.45	24.90	-1	4,319	-0.02%
2021/12/14	1	27.00	1	25.05	25.00	0	4,187	0.00%
2021/12/13	0	0.00	3	25.40	26.30	-3	3,695	-0.08%
2021/12/09	1	25.10	1	24.20	24.05	0	3,291	0.00%
2021/12/06	3	24.35	1	23.75	24.00	2	3,055	0.07%
2021/12/02	3	24.85	0	0.00	24.40	3	2,940	0.10%
2021/11/30	1	26.05	0	0.00	24.70	1	2,731	0.04%
2021/11/29	1	24.15	6	24.63	24.60	-5	2,470	-0.20%
2021/11/18	3	24.30	4	23.89	23.50	-1	2,084	-0.05%
2021/11/17	5	24.05	0	0.00	23.95	5	1,886	0.27%
2021/11/16	1	24.85	5	25.40	24.30	-4	1,805	-0.22%
2021/11/10	0	0.00	5	24.80	24.30	-5	1,418	-0.35%
2021/10/28	5	20.95	1	21.70	21.35	4	509	0.79%
2021/10/27	201	20.05	200	20.78	21.35	1	364	0.27%	大買/大賣/
2021/09/14	0	0.00	27.1	18.92	19.05	-27.1	418	-6.47%
2021/05/03	5	23.65	0	0.00	23.00	5	1,293	0.39%
2021/04/28	0	0.00	6	25.28	25.70	-6	1,172	-0.51%
2021/04/09	5	25.30	17	25.09	24.95	-12	1,371	-0.88%
2021/04/08	1	25.25	0	0.00	25.30	1	1,351	0.07%
2021/03/24	0	0.00	1	24.00	24.10	-1	1,476	-0.07%
2021/03/12	0	0.00	1	23.65	23.65	-1	1,975	-0.05%
2021/03/04	1	23.85	0	0.00	23.85	1	2,751	0.04%
2021/02/17	0	0.00	2	22.75	22.80	-2	3,214	-0.06%
2021/01/12	3	24.43	0	0.00	24.45	3	3,040	0.10%
2021/01/11	1	25.05	0	0.00	24.95	1	3,013	0.03%
2021/01/07	0	0.00	1	25.95	25.65	-1	2,960	-0.03%
2021/01/06	23.2	25.81	4	25.76	25.75	19.2	2,891	0.66%
2021/01/04	3	24.80	2	24.75	25.00	1	2,605	0.04%
2020/12/30	2	24.60	0	0.00	24.45	2	2,569	0.08%
2020/12/08	0	0.00	1	26.50	26.95	-1	2,015	-0.05%
2020/12/04	1	25.20	1	25.30	25.50	0	1,540	0.00%
2020/12/03	3	25.47	5	25.26	25.20	-2	1,419	-0.14%
2020/12/02	2	23.85	2	24.50	25.30	0	1,241	0.00%
2020/12/01	0	0.00	2	23.15	23.35	-2	994	-0.20%
2020/11/30	2	23.10	0	0.00	23.00	2	978	0.20%
2020/11/24	3	23.03	0	0.00	22.90	3	886	0.34%
2020/11/17	2	22.60	2	22.70	22.20	0	737	0.00%
2020/09/11	0	0.00	3	22.05	22.15	-3	763	-0.39%
2020/08/21	2	21.35	0	0.00	21.45	2	878	0.23%
2020/08/20	1	21.95	1	21.00	20.95	0	872	0.00%
2020/08/18	1	21.95	0	0.00	21.95	1	853	0.12%
2020/07/06	0	0.00	2	22.90	23.10	-2	1,068	-0.19%
2020/07/01	0	0.00	1	22.65	22.55	-1	1,034	-0.10%
2020/06/29	0	0.00	0	21.80	21.90	0	1,014	0.00%
2020/06/22	2	22.50	0	0.00	22.55	2	1,025	0.20%
2020/06/19	2	22.75	2	22.90	22.95	0	1,022	0.00%
2020/06/17	1	22.20	0	0.00	22.05	1	974	0.10%
2020/06/16	0	0.00	2	21.95	22.40	-2	918	-0.22%
2020/06/09	2	21.65	2	22.05	21.60	0	963	0.00%
2020/05/28	1	20.35	2	20.63	20.35	-1	1,042	-0.10%
2020/05/06	1	21.30	0	0.00	20.90	1	1,150	0.09%
2020/05/05	2	22.05	3	23.20	21.60	-1	1,185	-0.08%
2020/05/04	4	21.39	1	20.60	22.05	3	1,084	0.28%
2020/03/23	0	0.00	1	15.15	15.20	-1	4,116	-0.02%
2020/03/20	1	15.80	0	0.00	15.70	1	4,131	0.02%
2020/03/18	0	0.00	13	16.82	16.30	-13	4,149	-0.31%
2020/03/17	8	17.89	0	0.00	17.60	8	4,152	0.19%
2020/03/16	5	18.85	18	19.47	18.85	-13	4,158	-0.31%
2020/03/12	1	23.00	0	0.00	22.85	1	4,180	0.02%
2020/03/10	2	23.45	0	0.00	23.45	2	4,162	0.05%
2020/03/09	0	0.00	3	24.30	23.50	-3	4,159	-0.07%
2020/02/14	3	23.95	0	0.00	24.00	3	4,030	0.07%
2020/02/13	0	0.00	0.5	23.80	23.80	-0.5	4,026	-0.01%
2020/02/12	3	23.68	0	0.00	24.00	3	4,011	0.07%
2020/02/11	4	23.75	0	0.00	23.75	4	4,000	0.10%
2020/02/07	1	23.70	0	0.00	23.50	1	3,961	0.03%
2020/02/06	3	24.05	1	23.80	23.95	2	3,951	0.05%
2020/02/05	1	23.25	1	23.15	23.15	0	3,892	0.00%
2020/02/04	2	23.45	2	23.65	23.40	0	3,884	0.00%
2020/02/03	3	22.05	0	0.00	23.25	3	3,826	0.08%
2020/01/30	0	0.00	1	20.85	20.85	-1	3,758	-0.03%
2020/01/17	0	0.00	1	23.30	23.30	-1	3,722	-0.03%
2020/01/14	1	23.20	0	0.00	23.40	1	3,688	0.03%
2020/01/10	2	23.30	5	23.25	23.25	-3	3,644	-0.08%
2020/01/09	1	23.10	0	0.00	23.10	1	3,636	0.03%
2020/01/08	0	0.00	1	23.90	23.05	-1	3,611	-0.03%
2020/01/06	1	26.20	1	26.70	25.55	0	3,417	0.00%
2020/01/03	3	27.98	0	0.00	27.60	3	3,366	0.09%
2020/01/02	5	28.36	4	28.14	28.65	1	3,327	0.03%
2019/12/31	5	28.22	3	28.27	28.00	2	3,141	0.06%
2019/12/30	5	28.86	1	28.85	28.30	4	2,951	0.14%
2019/12/27	6	28.82	24	28.84	29.05	-18	2,759	-0.65%
2019/12/26	1	28.00	5.9	28.11	28.10	-4.9	2,379	-0.21%
2019/12/25	7	28.00	0	0.00	27.95	7	2,289	0.31%
2019/12/24	2	28.23	11	27.95	28.05	-9	2,197	-0.41%
2019/12/23	17	28.03	214.9	28.23	28.20	-197.9	2,095	-9.45%	大賣/鉅額交易
2019/12/20	7	27.38	2	27.58	27.55	5	1,878	0.27%
2019/12/19	17	27.91	32	27.95	27.70	-15	1,677	-0.89%
2019/12/18	234	28.01	17	27.95	27.90	217	1,398	15.51%	大買/鉅額交易
2019/12/09	0	0.00	0.9	20.10	20.20	-0.9	464	-0.19%
2019/08/26	0	0.00	3	18.60	18.60	-3	718	-0.42%
2019/08/07	0	0.00	2	19.10	19.10	-2	864	-0.23%
2019/07/29	0	0.00	5	21.00	20.75	-5	950	-0.53%
2019/07/25	7	20.59	0	0.00	20.95	7	877	0.80%
2019/07/04	3	21.05	0	0.00	21.00	3	1,114	0.27%
2019/06/10	0	0.00	1	21.00	20.95	-1	1,405	-0.07%
2019/05/30	0	0.00	5	21.35	20.95	-5	1,779	-0.28%
2019/05/29	5	21.00	2	21.00	21.25	3	1,758	0.17%
2019/05/20	2	20.60	0	0.00	20.60	2	1,756	0.11%
2019/05/17	1	20.50	0	0.00	20.50	1	1,774	0.06%
2019/05/08	0	0.00	5	21.44	21.30	-5	1,731	-0.29%
2019/05/02	0	21.30	0	0.00	21.35	0	1,695	0.00%
2019/04/29	0	0.00	2	20.90	20.90	-2	1,691	-0.12%
2019/04/24	0	0.00	2	21.65	21.40	-2	1,754	-0.11%
2019/04/23	2	22.05	1	21.80	21.65	1	1,749	0.06%
2019/04/17	3	21.83	2	21.70	21.70	1	1,707	0.06%
2019/04/16	1	21.55	0	0.00	21.50	1	1,776	0.06%
2019/04/12	0	0.00	4	20.88	20.85	-4	1,749	-0.23%
2019/04/11	0	0.00	1	21.05	20.85	-1	1,738	-0.06%
2019/04/01	0	21.55	3	21.60	21.70	-3	1,609	-0.19%
2019/03/29	18	21.45	18	21.55	21.50	0	1,587	0.00%
2019/03/21	1	22.10	0	0.00	21.85	1	1,510	0.07%
2019/03/14	0	0.00	2	21.55	21.35	-2	1,437	-0.14%
2019/03/08	10	22.60	0	0.00	21.90	10	1,542	0.65%
2019/03/06	1	22.10	0	0.00	22.10	1	1,300	0.08%
2019/01/18	2	20.85	0	0.00	20.85	2	1,364	0.15%
2019/01/17	2	20.80	4	21.40	20.75	-2	1,395	-0.14%
2019/01/16	0	0.00	60	21.05	21.35	-60	1,342	-4.47%
2019/01/14	20	21.10	20	21.30	21.10	0	1,281	0.00%
2019/01/07	0	0.00	7	20.09	20.00	-7	1,043	-0.67%
2019/01/03	5	19.58	2	19.65	19.55	3	1,082	0.28%
2019/01/02	0	0.00	8	19.65	19.50	-8	1,089	-0.73%
2018/12/26	31	18.83	0	0.00	18.90	31	1,114	2.78%
2018/12/25	20	18.95	0	0.00	18.75	20	1,120	1.78%
2018/12/24	21	19.15	0	0.00	19.15	21	1,118	1.88%
2018/12/20	0	0.00	3	18.75	18.75	-3	1,121	-0.27%
2018/12/19	0	0.00	2	19.20	19.00	-2	1,118	-0.18%
2018/12/18	2	19.15	0	0.00	18.95	2	1,117	0.18%
2018/12/17	0	0.00	2	19.90	19.50	-2	1,112	-0.18%
2018/12/14	5	19.60	0	0.00	19.55	5	1,112	0.45%
2018/12/11	21	20.24	0	0.00	20.05	21	1,108	1.89%
2018/12/05	5	21.00	5	20.90	21.10	0	1,050	0.00%
2018/11/26	0.1	19.40	0	0.00	19.60	0.1	1,169	0.01%
2018/11/12	0	0.00	0	18.90	18.90	0	1,462	0.00%
2018/09/25	0.3	21.15	0	0.00	21.15	0.3	1,949	0.01%
2018/09/10	1	21.25	0	0.00	21.85	1	2,236	0.04%
2018/08/23	0	0.00	131	22.90	22.60	-131	2,537	-5.16%	大賣/鉅額交易
2018/08/20	0	0.00	4	22.55	22.40	-4	2,490	-0.16%
2018/08/10	0	0.00	60	21.70	21.55	-60	2,328	-2.58%
2018/08/09	60	21.81	0	0.00	21.65	60	2,323	2.58%
2018/08/01	0	0.00	2	21.50	21.50	-2	2,375	-0.08%
2018/07/25	0	0.00	1	21.05	21.00	-1	2,313	-0.04%
2018/07/11	1	20.60	0	0.00	20.55	1	2,336	0.04%
2018/07/04	2	21.95	3	22.00	21.95	-1	2,451	-0.04%
2018/07/03	0	0.00	1	21.75	21.90	-1	2,419	-0.04%
2018/06/25	1	22.40	0	0.00	22.15	1	2,532	0.04%
2018/06/22	1	22.60	0	0.00	22.70	1	2,537	0.04%
2018/06/07	0	0.00	4	21.86	21.90	-4	2,424	-0.17%
2018/06/06	5	22.95	1	22.55	22.55	4	2,333	0.17%
2018/06/05	1	22.15	2	22.20	22.50	-1	2,088	-0.05%
2018/05/31	100	21.62	0	0.00	21.60	100	2,007	4.98%
2018/05/30	1	21.80	100	21.88	21.75	-99	1,997	-4.96%
2018/05/17	50	21.20	50	21.35	21.15	0	1,922	0.00%
2018/05/16	10	21.00	0	0.00	20.80	10	1,887	0.53%
2018/04/11	0	0.00	5	21.95	21.85	-5	2,082	-0.24%
2018/03/27	1	21.80	4	21.71	21.55	-3	2,322	-0.13%
2018/03/26	3	21.95	0	0.00	21.65	3	2,474	0.12%
2018/03/23	5	21.23	2	21.45	21.55	3	2,411	0.12%
2018/03/22	0	0.00	5	21.68	21.80	-5	2,343	-0.21%
2018/03/20	1	21.25	0	0.00	21.20	1	2,306	0.04%
2018/03/14	1	21.05	0	0.00	21.25	1	2,641	0.04%
2018/03/13	1	20.90	0	0.00	21.05	1	2,738	0.04%
2018/02/21	0	0.00	0.7	20.10	20.20	-0.7	5,012	-0.01%
2018/02/05	3	20.50	0	0.00	20.55	3	5,268	0.06%
2018/01/26	0	0.00	35	21.14	21.15	-35	6,172	-0.57%
2018/01/25	5	21.20	14	21.20	21.10	-9	6,342	-0.14%
2018/01/24	2	21.35	0	0.00	21.35	2	6,422	0.03%
2018/01/23	3	21.40	0	0.00	21.40	3	6,422	0.05%
2018/01/18	12	21.78	0	0.00	21.90	12	6,343	0.19%
2018/01/17	9	21.56	0	0.00	21.55	9	6,317	0.14%
2018/01/16	6	21.53	0	0.00	21.55	6	6,325	0.09%
2018/01/15	0	0.00	20	21.65	21.60	-20	6,347	-0.32%
2018/01/11	24	21.54	0	0.00	21.55	24	6,497	0.37%
2018/01/10	33	21.58	21	21.65	21.50	12	6,553	0.18%
2018/01/05	5	22.15	0	0.00	22.15	5	6,600	0.08%
2018/01/04	24	21.89	1	22.30	22.25	23	6,572	0.35%
2018/01/03	4	21.88	80	21.96	21.95	-76	6,478	-1.17%
2018/01/02	0	0.00	24	21.62	21.65	-24	6,402	-0.37%