台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    344
  • 產業
    上市 其他電子類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
固緯 (2423)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00143.0543.30-1598-0.17%
2024/05/22142.5000.0042.1016040.17%
2024/01/1500.00141.9542.80-1647-0.15%
2024/01/12141.6500.0041.8015990.17%
2024/01/11243.90242.8544.9505160.00%
2023/11/08035.2000.0035.0003470.00%
2023/10/1300.001035.0035.00-10369-2.71%
2023/10/111034.2500.0034.15103702.70%
2023/09/1800.00535.7035.55-5383-1.31%
2023/07/24534.2500.0034.3056420.78%
2023/07/0300.001036.4536.70-10837-1.19%
2023/06/301035.6500.0035.70108321.20%
2023/04/25141.00139.7039.4504510.00%
2023/04/1300.00135.0034.50-1264-0.38%
2023/04/12134.0000.0034.3012550.39%
2022/12/29027.3500.0027.3501550.00%
2022/03/03128.5500.0028.5012630.38%
2022/01/2500.00426.5126.55-4632-0.63%
2021/11/1000.00132.8030.20-1619-0.16%
2021/11/05532.00131.9532.2045450.73%
2021/11/04131.3000.0031.7514310.23%
2021/08/1000.00425.7026.35-4285-1.40%
2020/12/2100.00523.9023.85-5205-2.44%
2020/12/0100.00123.9023.90-1182-0.55%
2020/11/1800.00523.1023.10-5172-2.89%
2020/07/22522.9000.0022.9052801.78%
2020/07/16123.80123.4023.1502910.00%
2020/05/0700.001023.8023.95-10287-3.48%
2020/04/152022.7000.0022.90202657.53%
2020/03/1600.00622.1521.95-6243-2.46%
2019/12/1600.00127.3527.30-1160-0.62%
2019/10/29127.1000.0027.1011560.64%
2019/05/0800.00529.0529.25-5388-1.29%
2019/04/23528.4000.0028.2055950.84%
2019/04/1700.00129.3029.35-1646-0.15%
2019/04/1500.00428.8929.35-4671-0.60%
2019/04/1200.00529.5529.30-5673-0.74%
2019/04/1000.00330.1530.20-3663-0.45%
2019/04/03128.9000.0028.8516350.16%
2019/04/0100.00129.0028.30-1623-0.16%
2019/03/28228.25128.3028.8516080.16%
2019/03/2700.00728.9128.55-7603-1.16%
2019/03/26329.002027.5529.20-17580-2.93%
2019/03/22127.2500.0027.1515520.18%
2019/03/2100.00227.2027.10-2549-0.36%
2019/03/201027.0500.0027.20105461.83%
2019/03/191427.4000.0027.00145422.58%
2019/02/1800.00326.4026.35-3455-0.66%
2019/02/141026.5000.0026.60104472.23%
2019/02/1300.00527.2027.05-5439-1.14%
2019/01/22327.5500.0027.0033540.85%
2019/01/21526.9000.0026.9553311.51%
2019/01/18427.658127.1927.75-77283-27.19%
2019/01/1100.002925.8025.80-29156-18.58%
2019/01/0900.00125.5025.80-1133-0.75%
2019/01/08125.50625.4125.15-5106-4.71%
2019/01/0700.00224.8524.80-289-2.24%
2018/10/1100.00222.1021.80-2129-1.55%
2018/09/12123.5000.0023.4011020.98%
2018/09/07123.6000.0023.251941.05%
2018/08/28123.1500.0023.351961.04%
2018/06/20623.6000.0023.606777.74%
2018/06/11224.2500.0024.202792.52%
2018/03/2300.00523.6423.70-591-5.44%
2018/03/02522.5000.0022.7051034.84%
2018/02/0200.00523.6323.75-5113-4.41%
2018/01/243723.0500.0023.303712828.91%
2018/01/221323.1500.0023.451312910.05%
2018/01/18723.1500.0023.4571355.18%
2018/01/175123.0000.0023.405113438.03%
固緯 相關文章
固緯 相關影音