承啟 (2425)-康和-台北券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.10
漲跌
▼0.30
漲幅
-0.78%
成交量
356張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	40.60	1	41.15	40.60	0	1,210	0.00%
2024/06/05	2	41.05	2	42.50	40.70	0	1,219	0.00%
2024/06/04	16	42.64	16.1	43.02	42.30	-0.1	1,229	-0.01%
2024/06/03	27	41.78	27	43.46	43.85	0	1,176	0.00%
2024/05/31	6.1	39.91	0	0.00	39.90	6.1	1,081	0.56%
2024/05/30	3	38.83	3	39.35	39.45	0	1,078	0.00%
2024/05/16	0	37.70	0	0.00	37.10	0	1,453	0.00%
2024/05/06	0	0.00	1	37.80	37.65	-1	1,642	-0.06%
2024/04/30	0	0.00	1	37.75	37.70	-1	1,663	-0.06%
2024/04/22	1	37.85	1	37.65	37.70	0	1,727	0.00%
2024/04/19	1	38.25	1	39.05	37.50	0	1,726	0.00%
2024/04/08	1	45.30	1	45.25	45.30	0	1,821	0.00%
2024/04/01	1	45.00	1	44.25	44.90	0	1,922	0.00%
2024/03/15	0	0.00	2	43.55	43.45	-2	3,456	-0.06%
2024/03/12	1	45.45	1	45.45	45.30	0	3,867	0.00%
2024/03/11	0	0.00	1	45.55	44.60	-1	4,285	-0.02%
2024/03/07	1	48.25	0	0.00	47.10	1	4,284	0.02%
2024/03/06	4	47.31	0	0.00	47.05	4	4,252	0.09%
2024/02/29	5	49.47	5	49.95	48.80	0	4,189	0.00%
2024/02/22	0	0.00	8	48.26	48.40	-8	4,030	-0.20%
2024/02/21	1	49.10	0	0.00	48.40	1	4,025	0.02%
2024/02/16	10	49.48	3	49.53	49.85	7	4,015	0.17%
2024/02/15	1	46.40	1	44.85	46.20	0	3,938	0.00%
2024/02/05	2	44.13	1	44.65	43.90	1	3,927	0.03%
2024/02/02	1	44.20	1	44.15	44.20	0	3,966	0.00%
2024/02/01	1	43.75	1	44.10	43.75	0	4,029	0.00%
2024/01/31	1	44.00	1	44.60	44.00	0	4,048	0.00%
2024/01/25	1	44.65	1	45.75	44.50	0	4,127	0.00%
2024/01/22	1	44.70	1	44.40	44.70	0	4,167	0.00%
2024/01/05	2	46.80	2	47.35	47.00	0	5,098	0.00%
2023/12/27	1	49.50	1	50.60	49.30	0	5,255	0.00%
2023/12/20	1	51.20	1	51.40	51.20	0	5,114	0.00%
2023/12/19	6	50.87	12	51.00	50.30	-6	5,048	-0.12%
2023/12/15	1	51.40	5	51.44	51.80	-4	4,883	-0.08%
2023/12/14	16	52.13	8	52.65	51.20	8	4,870	0.16%
2023/12/13	23	51.92	21	52.30	52.40	2	4,681	0.04%
2023/12/07	2	47.65	2	49.10	47.85	0	3,987	0.00%
2023/12/06	0	0.00	1	49.50	49.80	-1	3,775	-0.03%
2023/12/05	1	45.45	5	45.79	45.30	-4	3,359	-0.12%
2023/11/28	0	0.00	10	44.25	44.25	-10	3,435	-0.29%
2023/11/27	0	0.00	8	44.50	44.35	-8	3,455	-0.23%
2023/11/17	1	45.85	1	45.55	44.95	0	3,721	0.00%
2023/11/16	0	0.00	1	44.95	45.40	-1	3,767	-0.03%
2023/11/14	4	45.81	3	45.73	45.70	1	3,912	0.03%
2023/11/13	0	45.40	0	0.00	44.90	0	3,902	0.00%
2023/11/10	3	45.05	3	45.17	45.50	0	3,914	0.00%
2023/11/09	1	46.20	1	45.40	45.45	0	3,939	0.00%
2023/11/08	10	45.10	0	0.00	44.75	10	3,972	0.25%
2023/11/02	4	44.59	4	44.58	44.65	0	4,370	0.00%
2023/10/25	2	48.00	2	47.93	47.65	0	4,928	0.00%
2023/10/23	1	45.90	1	46.10	46.15	0	5,458	0.00%
2023/10/18	1	47.30	1	45.85	45.05	0	6,059	0.00%
2023/10/17	1	47.75	1	50.80	47.45	0	6,019	0.00%
2023/10/16	2	50.23	1	50.70	50.00	1	5,937	0.02%
2023/10/12	1	48.60	1	47.80	48.30	0	6,058	0.00%
2023/10/11	0	0.00	2	46.70	47.00	-2	6,106	-0.03%
2023/09/20	4	48.08	4	47.85	47.70	0	6,978	0.00%
2023/09/15	3	46.57	1	46.50	46.30	2	6,904	0.03%
2023/09/12	1	44.45	1	44.45	44.00	0	6,933	0.00%
2023/09/11	7	44.79	7	44.55	44.85	0	7,007	0.00%
2023/09/08	0	0.00	1	46.10	46.10	-1	7,050	-0.01%
2023/09/07	4	45.86	4	46.00	46.30	0	7,159	0.00%
2023/09/06	1	47.00	1	47.00	46.40	0	7,321	0.00%
2023/09/05	0	0.00	61	47.08	46.90	-61	7,495	-0.81%
2023/09/04	1	48.00	0	0.00	47.00	1	7,578	0.01%
2023/08/30	8	47.65	4	47.86	47.75	4	8,140	0.05%
2023/08/29	3	46.80	3	47.43	47.00	0	8,493	0.00%
2023/08/28	16	49.58	4	50.23	47.15	12	8,540	0.14%
2023/08/24	3	53.17	3	53.80	52.70	0	8,780	0.00%
2023/08/22	1	52.40	1	53.20	52.00	0	9,032	0.00%
2023/08/21	10	52.10	11	51.78	51.80	-1	8,976	-0.01%
2023/08/18	8	54.73	8	54.86	52.10	0	8,922	0.00%
2023/08/17	20	53.00	0	0.00	54.40	20	8,744	0.23%
2023/08/15	5	52.42	27	52.98	52.20	-22	8,625	-0.26%
2023/08/14	66	51.69	4	52.65	51.30	62	8,563	0.72%
2023/08/11	4	53.33	4	54.55	53.50	0	8,471	0.00%
2023/08/10	3	50.30	5	51.16	50.80	-2	8,244	-0.02%
2023/08/09	2	54.10	2	53.10	53.00	0	8,147	0.00%
2023/08/08	12	52.68	12	53.53	53.80	0	8,085	0.00%
2023/08/02	1	52.30	1	53.30	51.30	0	7,803	0.00%
2023/08/01	14	53.24	49	53.14	54.00	-35	7,698	-0.45%
2023/07/31	43	55.09	9	55.11	54.80	34	7,525	0.45%
2023/07/28	4	53.60	4	53.63	54.30	0	7,355	0.00%
2023/07/27	14	57.54	25	58.70	55.30	-11	7,227	-0.15%
2023/07/26	34	57.87	11	57.77	54.80	23	6,928	0.33%
2023/07/25	13	56.25	20	57.01	59.20	-7	6,586	-0.11%
2023/07/24	26	54.05	20	54.27	53.90	6	6,332	0.09%
2023/07/21	24	49.68	14	49.68	50.50	10	6,099	0.16%
2023/07/19	2	48.15	4	47.90	47.65	-2	5,798	-0.03%
2023/07/18	6	48.08	25	47.93	47.15	-19	5,705	-0.33%
2023/07/17	91	46.24	84	46.17	46.20	7	5,439	0.13%
2023/07/14	18	43.99	3	43.52	43.70	15	5,280	0.28%
2023/07/13	3	43.47	22	43.93	44.20	-19	5,148	-0.37%
2023/07/12	20	42.20	1	41.95	42.15	19	4,912	0.39%
2023/07/11	3	41.37	1	41.80	40.90	2	4,770	0.04%
2023/07/10	1	42.20	1	41.00	41.40	0	4,721	0.00%
2023/07/06	0	0.00	1	42.65	43.25	-1	4,548	-0.02%
2023/06/19	0	0.00	1	40.10	40.20	-1	3,937	-0.03%
2023/06/15	0	0.00	10	41.10	41.00	-10	3,840	-0.26%
2023/06/13	10	40.20	0	0.00	40.35	10	3,777	0.26%
2023/06/12	1	40.10	11	40.19	40.15	-10	3,666	-0.27%
2023/06/09	11	39.51	1	40.10	39.55	10	3,494	0.29%
2023/06/06	1	38.95	1	38.20	38.55	0	3,077	0.00%
2023/06/05	1	38.75	1	38.15	38.05	0	2,852	0.00%
2023/06/02	14	37.04	35	36.88	38.10	-21	2,616	-0.80%
2023/06/01	11	34.60	11	34.18	34.65	0	2,246	0.00%
2023/05/31	1	34.45	1	34.35	34.20	0	2,189	0.00%
2023/05/30	102	34.67	109	34.18	34.35	-7	2,118	-0.33%	大買/大賣/
2023/05/29	13	33.46	22	33.09	34.30	-9	1,848	-0.49%
2023/05/26	17	30.13	0	0.00	31.20	17	1,780	0.95%
2023/04/25	0	0.00	10	31.70	31.50	-10	3,079	-0.32%
2023/04/20	0	0.00	15	32.65	32.60	-15	3,079	-0.49%
2023/03/23	5	33.30	0	0.00	32.80	5	3,331	0.15%
2023/03/21	1	33.15	1	32.85	32.90	0	3,434	0.00%
2023/03/08	15	34.67	0	0.00	34.10	15	3,182	0.47%
2023/03/01	2	35.15	82	34.91	35.00	-80	3,083	-2.59%
2023/02/24	167	37.29	76	36.76	35.40	91	3,064	2.97%	大買/
2023/02/23	5	34.84	1	34.85	34.80	4	2,859	0.14%
2023/02/20	10	34.38	0	0.00	34.20	10	2,760	0.36%
2023/02/16	3	34.10	3	34.25	34.20	0	2,717	0.00%
2023/02/09	2	36.85	3	36.13	36.40	-1	2,704	-0.04%
2023/02/08	24	36.41	23	36.59	36.75	1	2,473	0.04%
2023/02/07	4	33.20	6	33.73	34.25	-2	1,940	-0.10%
2023/01/04	0	0.00	2	30.30	30.60	-2	1,704	-0.12%
2023/01/03	1	30.20	1	30.10	30.80	0	1,665	0.00%
2022/12/30	0	31.10	0	0.00	31.00	0	1,569	0.00%
2022/12/16	1	29.95	0	0.00	29.50	1	1,329	0.08%
2022/12/14	2	29.05	1	30.00	30.00	1	1,236	0.08%
2022/11/11	1	28.80	1	28.05	27.90	0	1,078	0.00%
2022/05/18	0	0.00	5	32.35	31.55	-5	589	-0.85%
2022/05/06	0	0.00	9	30.50	30.50	-9	572	-1.57%
2022/05/05	0	0.00	1	30.35	30.25	-1	560	-0.18%
2022/02/08	10	30.30	0	0.00	31.00	10	650	1.54%
2021/12/29	0	0.00	1	29.40	29.25	-1	639	-0.16%
2021/12/28	0	0.00	1	28.50	28.80	-1	628	-0.16%
2021/12/23	2	29.88	1	29.15	29.45	1	598	0.17%
2021/12/22	1	30.35	0	0.00	30.00	1	551	0.18%
2021/11/12	1	27.55	1	27.40	27.20	0	402	0.00%
2021/11/11	0	0.00	2	27.30	27.45	-2	400	-0.50%
2021/11/10	2	27.80	0	0.00	27.55	2	396	0.50%
2021/07/29	0	0.00	18	27.64	27.70	-18	765	-2.35%
2021/07/27	18	29.34	0	0.00	28.25	18	805	2.24%
2021/07/23	0	0.00	0	27.40	27.50	0	795	0.00%
2021/06/15	3	31.35	0	0.00	31.35	3	4,162	0.07%
2021/05/13	0	0.00	1	29.70	29.75	-1	4,236	-0.02%
2021/05/11	1	32.25	0	0.00	32.50	1	4,191	0.02%
2021/05/10	4	33.88	0	0.00	33.85	4	4,175	0.10%
2021/05/07	0	0.00	1	34.15	34.30	-1	4,169	-0.02%
2021/05/06	1	33.80	0	0.00	32.70	1	4,148	0.02%
2021/05/05	0	0.00	1	33.45	33.90	-1	4,124	-0.02%
2021/05/03	0	0.00	1	34.00	34.70	-1	4,083	-0.02%
2021/04/29	2	36.60	0	0.00	35.00	2	4,068	0.05%
2021/04/28	0	0.00	1	35.80	35.70	-1	4,058	-0.02%
2021/04/27	1	35.55	0	0.00	35.15	1	4,041	0.02%
2021/04/26	0	0.00	1	35.60	35.90	-1	4,020	-0.02%
2021/04/06	2	41.15	5	41.14	40.55	-3	3,244	-0.09%
2021/03/31	2	41.05	0	0.00	39.60	2	2,870	0.07%
2021/03/30	0	0.00	10	38.50	38.50	-10	2,527	-0.40%
2021/03/26	10	36.90	0	0.00	36.85	10	2,382	0.42%
2021/03/25	5	36.70	7	39.17	37.95	-2	2,254	-0.09%
2021/03/24	3	37.55	3	38.30	38.00	0	2,087	0.00%
2021/03/23	0	0.00	10	35.10	35.05	-10	1,957	-0.51%
2021/03/22	0	0.00	92	38.88	38.90	-92	1,650	-5.57%
2021/03/19	90	35.27	45	33.62	35.40	45	1,570	2.87%
2021/03/18	55	31.53	17	32.09	32.20	38	1,379	2.75%
2021/03/16	2	30.18	1	29.70	30.05	1	1,241	0.08%
2021/03/15	6	30.32	1	30.50	30.25	5	1,255	0.40%
2021/03/12	0	0.00	1	29.70	29.65	-1	1,268	-0.08%
2021/03/11	3	29.87	7	29.66	29.65	-4	1,283	-0.31%
2021/01/22	0	0.00	3	27.00	26.70	-3	2,828	-0.11%
2021/01/20	1	26.80	0	0.00	26.50	1	2,870	0.03%
2021/01/15	1	27.50	0	0.00	27.85	1	2,923	0.03%
2021/01/12	2	28.35	0	0.00	28.75	2	3,119	0.06%
2021/01/06	4	29.33	0	0.00	29.45	4	3,281	0.12%
2021/01/04	1	29.75	0	0.00	29.85	1	3,342	0.03%
2020/12/21	1	30.60	1	29.90	30.00	0	3,232	0.00%
2020/12/18	0	0.00	6	31.90	30.35	-6	3,215	-0.19%
2020/12/17	3	31.43	0	0.00	31.60	3	3,097	0.10%
2020/12/15	0	0.00	1	30.70	29.60	-1	2,885	-0.03%
2020/12/14	2	30.28	0	0.00	30.00	2	2,873	0.07%
2020/12/10	1	29.90	1	29.50	29.50	0	2,854	0.00%
2020/12/09	5	29.69	0	0.00	30.10	5	2,850	0.18%
2020/12/08	9	30.72	9	30.58	30.25	0	2,847	0.00%
2020/12/04	7	30.65	0	0.00	30.25	7	2,921	0.24%
2020/11/27	0	0.00	6	29.70	29.80	-6	2,794	-0.21%
2020/11/19	7	32.56	1	32.90	32.65	6	2,438	0.25%
2020/11/16	0	0.00	1	30.60	30.15	-1	1,912	-0.05%
2020/11/13	4	30.66	2	30.60	30.60	2	1,878	0.11%
2020/11/12	0	0.00	1	29.30	29.00	-1	1,680	-0.06%
2020/11/10	0	0.00	1	30.55	30.10	-1	1,602	-0.06%
2020/11/09	1	30.95	0	0.00	30.60	1	1,558	0.06%
2020/11/06	0	0.00	2	30.15	30.35	-2	1,440	-0.14%
2020/11/02	0	0.00	3	27.75	28.05	-3	1,242	-0.24%
2020/10/26	2	28.50	0	0.00	28.50	2	1,170	0.17%
2020/10/21	3	28.85	0	0.00	29.25	3	1,041	0.29%
2020/10/19	0	0.00	5	28.85	28.30	-5	931	-0.54%
2020/10/16	5	28.35	0	0.00	28.15	5	870	0.57%
2020/10/15	0	0.00	1	28.20	28.25	-1	829	-0.12%
2020/10/13	1	26.90	0	0.00	27.40	1	752	0.13%
2020/09/22	0	0.00	1	25.80	25.55	-1	766	-0.13%
2020/09/11	1	26.05	1	25.70	25.50	0	687	0.00%
2020/09/10	4	25.91	1	25.55	26.20	3	673	0.45%
2020/09/09	0	0.00	2	25.33	25.50	-2	596	-0.34%
2020/08/17	1	23.70	0	0.00	24.15	1	443	0.23%
2020/07/31	0	0.00	1	25.00	24.80	-1	435	-0.23%
2020/07/30	2	25.68	0	0.00	25.20	2	435	0.46%
2020/07/28	0	0.00	1	25.45	25.10	-1	433	-0.23%
2020/07/24	1	24.85	1	25.30	24.70	0	419	0.00%
2020/07/23	0	0.00	1	24.90	24.90	-1	415	-0.24%
2020/07/21	1	24.85	0	0.00	25.15	1	412	0.24%
2020/07/20	1	25.00	1	25.30	24.95	0	411	0.00%
2020/07/16	1	24.65	3	25.03	25.25	-2	399	-0.50%
2020/07/06	1	24.70	0	0.00	25.05	1	294	0.34%
2020/06/30	0	0.00	0.6	24.50	24.60	-0.6	256	-0.24%
2020/06/18	1	24.85	1	24.80	24.85	0	260	0.00%
2020/05/14	0	0.00	3	25.40	25.15	-3	424	-0.71%
2020/05/13	10	25.45	10	25.20	25.45	0	459	0.00%
2020/05/12	10	25.97	10	25.40	25.50	0	463	0.00%
2020/05/11	10	25.60	10	25.60	25.60	0	471	0.00%
2020/02/14	0	0.00	1	31.00	31.65	-1	424	-0.24%
2020/02/12	1	31.15	0	0.00	30.60	1	387	0.26%
2020/02/03	0	0.00	5	28.00	28.90	-5	352	-1.42%
2019/10/28	1	31.80	0	0.00	31.70	1	492	0.20%
2019/10/17	0	0.00	1	29.30	29.40	-1	409	-0.24%
2019/10/16	1	28.60	2	28.80	28.80	-1	404	-0.25%
2019/08/16	2	28.00	0	0.00	27.80	2	800	0.25%
2019/07/23	0	0.00	1	30.45	30.00	-1	774	-0.13%
2019/07/18	1	30.90	0	0.00	30.70	1	771	0.13%
2019/07/10	0	0.00	1	33.00	32.50	-1	717	-0.14%
2019/07/04	1	31.60	0	0.00	31.65	1	635	0.16%
2019/06/27	0	0.00	1	32.25	31.70	-1	578	-0.17%
2019/06/24	1	32.15	0	0.00	31.65	1	493	0.20%
2019/06/21	2	31.35	2	31.20	30.85	0	449	0.00%
2019/06/17	0	0.00	2	29.30	29.30	-2	350	-0.57%
2019/06/13	2	28.58	0	0.00	28.85	2	364	0.55%
2019/03/28	0	0.00	3	32.70	32.40	-3	530	-0.57%
2019/03/22	3	32.40	0	0.00	32.30	3	700	0.43%
2019/03/20	0	0.00	1	34.00	33.00	-1	703	-0.14%
2019/03/19	0	0.00	1	31.50	33.00	-1	687	-0.15%
2019/03/08	1	30.00	0	0.00	30.65	1	770	0.13%
2019/01/18	0	0.00	3	34.30	34.20	-3	1,002	-0.30%
2019/01/17	0	0.00	1	35.00	34.30	-1	1,011	-0.10%
2019/01/16	0	0.00	2	35.15	35.00	-2	1,020	-0.20%
2019/01/11	1	36.15	0	0.00	35.95	1	1,052	0.10%
2019/01/10	0	0.00	1	37.50	36.65	-1	1,052	-0.09%
2018/12/28	0	0.00	1	37.05	38.00	-1	1,128	-0.09%
2018/12/25	6	37.93	0	0.00	35.80	6	1,153	0.52%
2018/12/24	1	37.00	1	37.50	37.25	0	1,146	0.00%
2018/12/22	1	37.70	1	37.40	37.20	0	1,137	0.00%
2018/12/17	2	37.90	0	0.00	39.20	2	1,189	0.17%
2018/12/13	0	0.00	1	35.05	35.10	-1	1,204	-0.08%
2018/12/12	1	34.40	0	0.00	34.65	1	1,283	0.08%
2018/11/30	0	0.00	1	32.65	32.30	-1	2,240	-0.04%
2018/11/29	1	31.50	0	0.00	32.15	1	2,447	0.04%
2018/10/31	0	0.00	2	30.60	30.50	-2	4,229	-0.05%
2018/10/16	6	36.58	6	36.00	35.50	0	4,454	0.00%
2018/10/03	1	39.50	5	38.81	38.40	-4	4,435	-0.09%
2018/10/02	1	40.85	0	0.00	40.35	1	4,403	0.02%
2018/09/28	1	40.90	1	40.95	40.90	0	4,374	0.00%
2018/09/27	3	41.32	0	0.00	41.80	3	4,360	0.07%
2018/09/21	1	44.10	1	43.95	44.00	0	4,258	0.00%
2018/09/19	3	44.38	3	44.10	43.85	0	4,213	0.00%
2018/09/18	1	45.10	7	43.34	45.15	-6	4,173	-0.14%
2018/09/17	1	44.05	0	0.00	44.45	1	4,090	0.02%
2018/09/13	1	48.25	2	48.85	48.25	-1	3,942	-0.03%
2018/09/11	8	49.52	2	50.95	48.00	6	3,698	0.16%
2018/09/10	7	52.07	15	52.75	53.30	-8	3,589	-0.22%
2018/09/07	2	51.10	6	51.27	51.80	-4	3,460	-0.12%
2018/09/06	36	53.63	33	53.99	51.80	3	3,367	0.09%
2018/09/04	3	48.48	2	49.10	48.65	1	2,888	0.03%
2018/09/03	1	49.75	0	0.00	49.30	1	2,826	0.04%
2018/08/31	11	49.05	11	49.20	49.20	0	2,756	0.00%
2018/08/30	4	48.74	2	49.00	50.90	2	2,692	0.07%
2018/08/29	9	47.46	9	46.81	47.45	0	2,525	0.00%
2018/08/28	9	45.17	0	0.00	45.20	9	2,397	0.38%
2018/08/27	0	0.00	1	44.30	44.00	-1	2,305	-0.04%
2018/08/22	0	0.00	1	43.55	42.00	-1	2,124	-0.05%
2018/08/20	0	0.00	1	37.60	39.65	-1	1,890	-0.05%
2018/08/17	0	0.00	2	38.40	38.35	-2	1,886	-0.11%
2018/08/16	3	37.55	1	36.35	37.40	2	1,858	0.11%
2018/08/15	0	0.00	3	36.53	35.50	-3	1,933	-0.16%
2018/08/14	4	35.20	0	0.00	35.40	4	1,962	0.20%
2018/08/10	0	0.00	5	33.70	34.70	-5	1,906	-0.26%
2018/08/08	5	32.25	0	0.00	32.00	5	1,908	0.26%
2018/08/03	0	0.00	5	32.95	33.05	-5	1,959	-0.26%
2018/08/02	5	32.10	1	32.10	32.90	4	2,000	0.20%
2018/08/01	1	34.20	0	0.00	33.50	1	2,033	0.05%
2018/07/30	3	32.90	1	33.60	33.95	2	1,997	0.10%
2018/07/27	0	0.00	5	32.45	32.60	-5	1,915	-0.26%
2018/07/26	5	31.85	0	0.00	32.05	5	1,910	0.26%
2018/07/18	0	0.00	5	31.68	31.60	-5	1,939	-0.26%
2018/07/17	2	32.30	0	0.00	31.70	2	1,962	0.10%
2018/06/29	3	29.55	0	0.00	29.65	3	2,379	0.13%
2018/06/07	3	34.38	3	34.13	33.70	0	4,367	0.00%
2018/05/23	15	33.50	19	34.06	34.45	-4	5,355	-0.07%
2018/05/22	0	0.00	1	35.20	35.20	-1	5,229	-0.02%
2018/05/11	1	28.05	1	28.25	27.65	0	5,250	0.00%
2018/05/04	0	0.00	15	26.00	26.10	-15	5,310	-0.28%
2018/04/27	5	26.65	5	26.90	26.90	0	5,386	0.00%
2018/04/24	0	0.00	1	25.80	25.50	-1	5,472	-0.02%
2018/04/20	2	24.73	1	25.00	24.75	1	5,401	0.02%
2018/04/18	1	25.40	2	25.30	25.20	-1	5,333	-0.02%
2018/04/17	1	24.35	1	23.65	23.90	0	5,251	0.00%
2018/04/16	0	0.00	6	26.00	24.60	-6	5,221	-0.11%
2018/04/13	2	28.13	1	29.35	26.45	1	5,182	0.02%
2018/04/12	3	29.75	3	29.85	29.35	0	5,106	0.00%
2018/04/11	1	29.85	1	30.10	29.60	0	5,088	0.00%
2018/04/10	2	30.50	7	31.28	29.55	-5	5,072	-0.10%
2018/04/09	0	0.00	2	30.40	30.30	-2	5,044	-0.04%
2018/04/03	1	31.20	1	31.10	30.95	0	5,007	0.00%
2018/04/02	6	32.40	6	31.90	31.85	0	4,955	0.00%
2018/03/30	12	29.69	12	29.98	30.20	0	4,719	0.00%
2018/03/29	11	30.61	16	30.50	30.20	-5	4,645	-0.11%
2018/03/28	9	30.21	8	30.50	30.20	1	4,615	0.02%
2018/03/27	8	30.45	0	0.00	30.60	8	4,569	0.18%
2018/03/26	12	30.35	6	30.60	29.95	6	4,506	0.13%
2018/03/23	3	31.20	7	30.33	31.20	-4	4,361	-0.09%
2018/03/22	6	33.00	1	35.00	31.05	5	4,128	0.12%
2018/03/21	14	37.04	19	38.73	34.50	-5	3,931	-0.13%
2018/03/20	0	0.00	6	35.45	35.45	-6	2,974	-0.20%
2018/03/19	0	0.00	3	31.83	32.25	-3	2,864	-0.10%
2018/03/16	7	29.88	1	30.50	29.35	6	2,803	0.21%
2018/03/15	2	30.10	6	30.51	30.20	-4	2,731	-0.15%
2018/03/14	13	31.20	1	30.45	31.20	12	2,696	0.45%
2018/03/13	3	30.60	1	30.70	30.60	2	2,661	0.08%
2018/03/08	3	34.55	0	0.00	33.00	3	2,454	0.12%
2018/03/07	0	0.00	3	37.13	36.35	-3	2,374	-0.13%
2018/03/06	5	35.27	3	36.15	35.50	2	2,286	0.09%
2018/03/05	4	36.93	1	36.50	36.30	3	2,231	0.13%
2018/03/02	1	35.30	0	0.00	35.70	1	2,109	0.05%
2018/03/01	2	34.35	7	35.15	34.50	-5	2,038	-0.25%
2018/02/27	3	30.13	7	29.89	33.50	-4	1,604	-0.25%
2018/02/26	10	29.89	33	30.45	30.55	-23	1,277	-1.80%
2018/02/23	30	27.80	0	0.00	27.80	30	1,044	2.87%
2018/02/22	1	24.70	1	25.30	25.30	0	1,034	0.00%
2018/02/21	0	0.00	2	22.30	23.00	-2	1,011	-0.20%
2018/02/12	8	21.05	6	21.23	20.95	2	984	0.20%
2018/02/09	10	21.44	10	21.74	21.75	0	954	0.00%
2018/02/08	1	21.05	3	21.48	21.75	-2	873	-0.23%
2018/02/07	2	21.65	2	20.70	20.90	0	833	0.00%
2018/02/06	2	20.55	2	20.80	20.60	0	817	0.00%
2018/02/02	2	21.55	2	21.70	21.40	0	736	0.00%
2018/01/31	2	19.65	0	0.00	19.90	2	616	0.32%
2018/01/30	0	0.00	1	19.60	19.65	-1	590	-0.17%
2018/01/25	2	19.00	2	19.20	19.30	0	509	0.00%