台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    608
  • 產業
    上市 電腦週邊類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承啟 (2425)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07140.60141.1540.6001,2100.00%
2024/06/05241.05242.5040.7001,2190.00%
2024/06/041642.6416.143.0242.30-0.11,229-0.01%
2024/06/032741.782743.4643.8501,1760.00%
2024/05/316.139.9100.0039.906.11,0810.56%
2024/05/30338.83339.3539.4501,0780.00%
2024/05/16037.7000.0037.1001,4530.00%
2024/05/0600.00137.8037.65-11,642-0.06%
2024/04/3000.00137.7537.70-11,663-0.06%
2024/04/22137.85137.6537.7001,7270.00%
2024/04/19138.25139.0537.5001,7260.00%
2024/04/08145.30145.2545.3001,8210.00%
2024/04/01145.00144.2544.9001,9220.00%
2024/03/1500.00243.5543.45-23,456-0.06%
2024/03/12145.45145.4545.3003,8670.00%
2024/03/1100.00145.5544.60-14,285-0.02%
2024/03/07148.2500.0047.1014,2840.02%
2024/03/06447.3100.0047.0544,2520.09%
2024/02/29549.47549.9548.8004,1890.00%
2024/02/2200.00848.2648.40-84,030-0.20%
2024/02/21149.1000.0048.4014,0250.02%
2024/02/161049.48349.5349.8574,0150.17%
2024/02/15146.40144.8546.2003,9380.00%
2024/02/05244.13144.6543.9013,9270.03%
2024/02/02144.20144.1544.2003,9660.00%
2024/02/01143.75144.1043.7504,0290.00%
2024/01/31144.00144.6044.0004,0480.00%
2024/01/25144.65145.7544.5004,1270.00%
2024/01/22144.70144.4044.7004,1670.00%
2024/01/05246.80247.3547.0005,0980.00%
2023/12/27149.50150.6049.3005,2550.00%
2023/12/20151.20151.4051.2005,1140.00%
2023/12/19650.871251.0050.30-65,048-0.12%
2023/12/15151.40551.4451.80-44,883-0.08%
2023/12/141652.13852.6551.2084,8700.16%
2023/12/132351.922152.3052.4024,6810.04%
2023/12/07247.65249.1047.8503,9870.00%
2023/12/0600.00149.5049.80-13,775-0.03%
2023/12/05145.45545.7945.30-43,359-0.12%
2023/11/2800.001044.2544.25-103,435-0.29%
2023/11/2700.00844.5044.35-83,455-0.23%
2023/11/17145.85145.5544.9503,7210.00%
2023/11/1600.00144.9545.40-13,767-0.03%
2023/11/14445.81345.7345.7013,9120.03%
2023/11/13045.4000.0044.9003,9020.00%
2023/11/10345.05345.1745.5003,9140.00%
2023/11/09146.20145.4045.4503,9390.00%
2023/11/081045.1000.0044.75103,9720.25%
2023/11/02444.59444.5844.6504,3700.00%
2023/10/25248.00247.9347.6504,9280.00%
2023/10/23145.90146.1046.1505,4580.00%
2023/10/18147.30145.8545.0506,0590.00%
2023/10/17147.75150.8047.4506,0190.00%
2023/10/16250.23150.7050.0015,9370.02%
2023/10/12148.60147.8048.3006,0580.00%
2023/10/1100.00246.7047.00-26,106-0.03%
2023/09/20448.08447.8547.7006,9780.00%
2023/09/15346.57146.5046.3026,9040.03%
2023/09/12144.45144.4544.0006,9330.00%
2023/09/11744.79744.5544.8507,0070.00%
2023/09/0800.00146.1046.10-17,050-0.01%
2023/09/07445.86446.0046.3007,1590.00%
2023/09/06147.00147.0046.4007,3210.00%
2023/09/0500.006147.0846.90-617,495-0.81%
2023/09/04148.0000.0047.0017,5780.01%
2023/08/30847.65447.8647.7548,1400.05%
2023/08/29346.80347.4347.0008,4930.00%
2023/08/281649.58450.2347.15128,5400.14%
2023/08/24353.17353.8052.7008,7800.00%
2023/08/22152.40153.2052.0009,0320.00%
2023/08/211052.101151.7851.80-18,976-0.01%
2023/08/18854.73854.8652.1008,9220.00%
2023/08/172053.0000.0054.40208,7440.23%
2023/08/15552.422752.9852.20-228,625-0.26%
2023/08/146651.69452.6551.30628,5630.72%
2023/08/11453.33454.5553.5008,4710.00%
2023/08/10350.30551.1650.80-28,244-0.02%
2023/08/09254.10253.1053.0008,1470.00%
2023/08/081252.681253.5353.8008,0850.00%
2023/08/02152.30153.3051.3007,8030.00%
2023/08/011453.244953.1454.00-357,698-0.45%
2023/07/314355.09955.1154.80347,5250.45%
2023/07/28453.60453.6354.3007,3550.00%
2023/07/271457.542558.7055.30-117,227-0.15%
2023/07/263457.871157.7754.80236,9280.33%
2023/07/251356.252057.0159.20-76,586-0.11%
2023/07/242654.052054.2753.9066,3320.09%
2023/07/212449.681449.6850.50106,0990.16%
2023/07/19248.15447.9047.65-25,798-0.03%
2023/07/18648.082547.9347.15-195,705-0.33%
2023/07/179146.248446.1746.2075,4390.13%
2023/07/141843.99343.5243.70155,2800.28%
2023/07/13343.472243.9344.20-195,148-0.37%
2023/07/122042.20141.9542.15194,9120.39%
2023/07/11341.37141.8040.9024,7700.04%
2023/07/10142.20141.0041.4004,7210.00%
2023/07/0600.00142.6543.25-14,548-0.02%
2023/06/1900.00140.1040.20-13,937-0.03%
2023/06/1500.001041.1041.00-103,840-0.26%
2023/06/131040.2000.0040.35103,7770.26%
2023/06/12140.101140.1940.15-103,666-0.27%
2023/06/091139.51140.1039.55103,4940.29%
2023/06/06138.95138.2038.5503,0770.00%
2023/06/05138.75138.1538.0502,8520.00%
2023/06/021437.043536.8838.10-212,616-0.80%
2023/06/011134.601134.1834.6502,2460.00%
2023/05/31134.45134.3534.2002,1890.00%
2023/05/3010234.6710934.1834.35-72,118-0.33% 大買/大賣/
2023/05/291333.462233.0934.30-91,848-0.49%
2023/05/261730.1300.0031.20171,7800.95%
2023/04/2500.001031.7031.50-103,079-0.32%
2023/04/2000.001532.6532.60-153,079-0.49%
2023/03/23533.3000.0032.8053,3310.15%
2023/03/21133.15132.8532.9003,4340.00%
2023/03/081534.6700.0034.10153,1820.47%
2023/03/01235.158234.9135.00-803,083-2.59%
2023/02/2416737.297636.7635.40913,0642.97% 大買/
2023/02/23534.84134.8534.8042,8590.14%
2023/02/201034.3800.0034.20102,7600.36%
2023/02/16334.10334.2534.2002,7170.00%
2023/02/09236.85336.1336.40-12,704-0.04%
2023/02/082436.412336.5936.7512,4730.04%
2023/02/07433.20633.7334.25-21,940-0.10%
2023/01/0400.00230.3030.60-21,704-0.12%
2023/01/03130.20130.1030.8001,6650.00%
2022/12/30031.1000.0031.0001,5690.00%
2022/12/16129.9500.0029.5011,3290.08%
2022/12/14229.05130.0030.0011,2360.08%
2022/11/11128.80128.0527.9001,0780.00%
2022/05/1800.00532.3531.55-5589-0.85%
2022/05/0600.00930.5030.50-9572-1.57%
2022/05/0500.00130.3530.25-1560-0.18%
2022/02/081030.3000.0031.00106501.54%
2021/12/2900.00129.4029.25-1639-0.16%
2021/12/2800.00128.5028.80-1628-0.16%
2021/12/23229.88129.1529.4515980.17%
2021/12/22130.3500.0030.0015510.18%
2021/11/12127.55127.4027.2004020.00%
2021/11/1100.00227.3027.45-2400-0.50%
2021/11/10227.8000.0027.5523960.50%
2021/07/2900.001827.6427.70-18765-2.35%
2021/07/271829.3400.0028.25188052.24%
2021/07/2300.00027.4027.5007950.00%
2021/06/15331.3500.0031.3534,1620.07%
2021/05/1300.00129.7029.75-14,236-0.02%
2021/05/11132.2500.0032.5014,1910.02%
2021/05/10433.8800.0033.8544,1750.10%
2021/05/0700.00134.1534.30-14,169-0.02%
2021/05/06133.8000.0032.7014,1480.02%
2021/05/0500.00133.4533.90-14,124-0.02%
2021/05/0300.00134.0034.70-14,083-0.02%
2021/04/29236.6000.0035.0024,0680.05%
2021/04/2800.00135.8035.70-14,058-0.02%
2021/04/27135.5500.0035.1514,0410.02%
2021/04/2600.00135.6035.90-14,020-0.02%
2021/04/06241.15541.1440.55-33,244-0.09%
2021/03/31241.0500.0039.6022,8700.07%
2021/03/3000.001038.5038.50-102,527-0.40%
2021/03/261036.9000.0036.85102,3820.42%
2021/03/25536.70739.1737.95-22,254-0.09%
2021/03/24337.55338.3038.0002,0870.00%
2021/03/2300.001035.1035.05-101,957-0.51%
2021/03/2200.009238.8838.90-921,650-5.57%
2021/03/199035.274533.6235.40451,5702.87%
2021/03/185531.531732.0932.20381,3792.75%
2021/03/16230.18129.7030.0511,2410.08%
2021/03/15630.32130.5030.2551,2550.40%
2021/03/1200.00129.7029.65-11,268-0.08%
2021/03/11329.87729.6629.65-41,283-0.31%
2021/01/2200.00327.0026.70-32,828-0.11%
2021/01/20126.8000.0026.5012,8700.03%
2021/01/15127.5000.0027.8512,9230.03%
2021/01/12228.3500.0028.7523,1190.06%
2021/01/06429.3300.0029.4543,2810.12%
2021/01/04129.7500.0029.8513,3420.03%
2020/12/21130.60129.9030.0003,2320.00%
2020/12/1800.00631.9030.35-63,215-0.19%
2020/12/17331.4300.0031.6033,0970.10%
2020/12/1500.00130.7029.60-12,885-0.03%
2020/12/14230.2800.0030.0022,8730.07%
2020/12/10129.90129.5029.5002,8540.00%
2020/12/09529.6900.0030.1052,8500.18%
2020/12/08930.72930.5830.2502,8470.00%
2020/12/04730.6500.0030.2572,9210.24%
2020/11/2700.00629.7029.80-62,794-0.21%
2020/11/19732.56132.9032.6562,4380.25%
2020/11/1600.00130.6030.15-11,912-0.05%
2020/11/13430.66230.6030.6021,8780.11%
2020/11/1200.00129.3029.00-11,680-0.06%
2020/11/1000.00130.5530.10-11,602-0.06%
2020/11/09130.9500.0030.6011,5580.06%
2020/11/0600.00230.1530.35-21,440-0.14%
2020/11/0200.00327.7528.05-31,242-0.24%
2020/10/26228.5000.0028.5021,1700.17%
2020/10/21328.8500.0029.2531,0410.29%
2020/10/1900.00528.8528.30-5931-0.54%
2020/10/16528.3500.0028.1558700.57%
2020/10/1500.00128.2028.25-1829-0.12%
2020/10/13126.9000.0027.4017520.13%
2020/09/2200.00125.8025.55-1766-0.13%
2020/09/11126.05125.7025.5006870.00%
2020/09/10425.91125.5526.2036730.45%
2020/09/0900.00225.3325.50-2596-0.34%
2020/08/17123.7000.0024.1514430.23%
2020/07/3100.00125.0024.80-1435-0.23%
2020/07/30225.6800.0025.2024350.46%
2020/07/2800.00125.4525.10-1433-0.23%
2020/07/24124.85125.3024.7004190.00%
2020/07/2300.00124.9024.90-1415-0.24%
2020/07/21124.8500.0025.1514120.24%
2020/07/20125.00125.3024.9504110.00%
2020/07/16124.65325.0325.25-2399-0.50%
2020/07/06124.7000.0025.0512940.34%
2020/06/3000.000.624.5024.60-0.6256-0.24%
2020/06/18124.85124.8024.8502600.00%
2020/05/1400.00325.4025.15-3424-0.71%
2020/05/131025.451025.2025.4504590.00%
2020/05/121025.971025.4025.5004630.00%
2020/05/111025.601025.6025.6004710.00%
2020/02/1400.00131.0031.65-1424-0.24%
2020/02/12131.1500.0030.6013870.26%
2020/02/0300.00528.0028.90-5352-1.42%
2019/10/28131.8000.0031.7014920.20%
2019/10/1700.00129.3029.40-1409-0.24%
2019/10/16128.60228.8028.80-1404-0.25%
2019/08/16228.0000.0027.8028000.25%
2019/07/2300.00130.4530.00-1774-0.13%
2019/07/18130.9000.0030.7017710.13%
2019/07/1000.00133.0032.50-1717-0.14%
2019/07/04131.6000.0031.6516350.16%
2019/06/2700.00132.2531.70-1578-0.17%
2019/06/24132.1500.0031.6514930.20%
2019/06/21231.35231.2030.8504490.00%
2019/06/1700.00229.3029.30-2350-0.57%
2019/06/13228.5800.0028.8523640.55%
2019/03/2800.00332.7032.40-3530-0.57%
2019/03/22332.4000.0032.3037000.43%
2019/03/2000.00134.0033.00-1703-0.14%
2019/03/1900.00131.5033.00-1687-0.15%
2019/03/08130.0000.0030.6517700.13%
2019/01/1800.00334.3034.20-31,002-0.30%
2019/01/1700.00135.0034.30-11,011-0.10%
2019/01/1600.00235.1535.00-21,020-0.20%
2019/01/11136.1500.0035.9511,0520.10%
2019/01/1000.00137.5036.65-11,052-0.09%
2018/12/2800.00137.0538.00-11,128-0.09%
2018/12/25637.9300.0035.8061,1530.52%
2018/12/24137.00137.5037.2501,1460.00%
2018/12/22137.70137.4037.2001,1370.00%
2018/12/17237.9000.0039.2021,1890.17%
2018/12/1300.00135.0535.10-11,204-0.08%
2018/12/12134.4000.0034.6511,2830.08%
2018/11/3000.00132.6532.30-12,240-0.04%
2018/11/29131.5000.0032.1512,4470.04%
2018/10/3100.00230.6030.50-24,229-0.05%
2018/10/16636.58636.0035.5004,4540.00%
2018/10/03139.50538.8138.40-44,435-0.09%
2018/10/02140.8500.0040.3514,4030.02%
2018/09/28140.90140.9540.9004,3740.00%
2018/09/27341.3200.0041.8034,3600.07%
2018/09/21144.10143.9544.0004,2580.00%
2018/09/19344.38344.1043.8504,2130.00%
2018/09/18145.10743.3445.15-64,173-0.14%
2018/09/17144.0500.0044.4514,0900.02%
2018/09/13148.25248.8548.25-13,942-0.03%
2018/09/11849.52250.9548.0063,6980.16%
2018/09/10752.071552.7553.30-83,589-0.22%
2018/09/07251.10651.2751.80-43,460-0.12%
2018/09/063653.633353.9951.8033,3670.09%
2018/09/04348.48249.1048.6512,8880.03%
2018/09/03149.7500.0049.3012,8260.04%
2018/08/311149.051149.2049.2002,7560.00%
2018/08/30448.74249.0050.9022,6920.07%
2018/08/29947.46946.8147.4502,5250.00%
2018/08/28945.1700.0045.2092,3970.38%
2018/08/2700.00144.3044.00-12,305-0.04%
2018/08/2200.00143.5542.00-12,124-0.05%
2018/08/2000.00137.6039.65-11,890-0.05%
2018/08/1700.00238.4038.35-21,886-0.11%
2018/08/16337.55136.3537.4021,8580.11%
2018/08/1500.00336.5335.50-31,933-0.16%
2018/08/14435.2000.0035.4041,9620.20%
2018/08/1000.00533.7034.70-51,906-0.26%
2018/08/08532.2500.0032.0051,9080.26%
2018/08/0300.00532.9533.05-51,959-0.26%
2018/08/02532.10132.1032.9042,0000.20%
2018/08/01134.2000.0033.5012,0330.05%
2018/07/30332.90133.6033.9521,9970.10%
2018/07/2700.00532.4532.60-51,915-0.26%
2018/07/26531.8500.0032.0551,9100.26%
2018/07/1800.00531.6831.60-51,939-0.26%
2018/07/17232.3000.0031.7021,9620.10%
2018/06/29329.5500.0029.6532,3790.13%
2018/06/07334.38334.1333.7004,3670.00%
2018/05/231533.501934.0634.45-45,355-0.07%
2018/05/2200.00135.2035.20-15,229-0.02%
2018/05/11128.05128.2527.6505,2500.00%
2018/05/0400.001526.0026.10-155,310-0.28%
2018/04/27526.65526.9026.9005,3860.00%
2018/04/2400.00125.8025.50-15,472-0.02%
2018/04/20224.73125.0024.7515,4010.02%
2018/04/18125.40225.3025.20-15,333-0.02%
2018/04/17124.35123.6523.9005,2510.00%
2018/04/1600.00626.0024.60-65,221-0.11%
2018/04/13228.13129.3526.4515,1820.02%
2018/04/12329.75329.8529.3505,1060.00%
2018/04/11129.85130.1029.6005,0880.00%
2018/04/10230.50731.2829.55-55,072-0.10%
2018/04/0900.00230.4030.30-25,044-0.04%
2018/04/03131.20131.1030.9505,0070.00%
2018/04/02632.40631.9031.8504,9550.00%
2018/03/301229.691229.9830.2004,7190.00%
2018/03/291130.611630.5030.20-54,645-0.11%
2018/03/28930.21830.5030.2014,6150.02%
2018/03/27830.4500.0030.6084,5690.18%
2018/03/261230.35630.6029.9564,5060.13%
2018/03/23331.20730.3331.20-44,361-0.09%
2018/03/22633.00135.0031.0554,1280.12%
2018/03/211437.041938.7334.50-53,931-0.13%
2018/03/2000.00635.4535.45-62,974-0.20%
2018/03/1900.00331.8332.25-32,864-0.10%
2018/03/16729.88130.5029.3562,8030.21%
2018/03/15230.10630.5130.20-42,731-0.15%
2018/03/141331.20130.4531.20122,6960.45%
2018/03/13330.60130.7030.6022,6610.08%
2018/03/08334.5500.0033.0032,4540.12%
2018/03/0700.00337.1336.35-32,374-0.13%
2018/03/06535.27336.1535.5022,2860.09%
2018/03/05436.93136.5036.3032,2310.13%
2018/03/02135.3000.0035.7012,1090.05%
2018/03/01234.35735.1534.50-52,038-0.25%
2018/02/27330.13729.8933.50-41,604-0.25%
2018/02/261029.893330.4530.55-231,277-1.80%
2018/02/233027.8000.0027.80301,0442.87%
2018/02/22124.70125.3025.3001,0340.00%
2018/02/2100.00222.3023.00-21,011-0.20%
2018/02/12821.05621.2320.9529840.20%
2018/02/091021.441021.7421.7509540.00%
2018/02/08121.05321.4821.75-2873-0.23%
2018/02/07221.65220.7020.9008330.00%
2018/02/06220.55220.8020.6008170.00%
2018/02/02221.55221.7021.4007360.00%
2018/01/31219.6500.0019.9026160.32%
2018/01/3000.00119.6019.65-1590-0.17%
2018/01/25219.00219.2019.3005090.00%
承啟 相關文章
承啟 相關影音