三商電 (2427)-康和-台北券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
31.35
漲跌
▼0.65
漲幅
-2.03%
成交量
12,859張
產業
上市資訊服務類股▲0.18%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	19	31.25	7	31.18	31.35	12	6,129	0.20%
2024/06/13	18	31.23	7	30.39	32.00	11	5,923	0.19%
2024/06/12	0	0.00	4	30.46	30.00	-4	5,572	-0.07%
2024/06/11	4	30.05	4	30.06	30.15	0	5,482	0.00%
2024/06/07	13	31.14	13	30.85	31.00	0	5,392	0.00%
2024/06/06	30	31.42	93.2	31.68	30.80	-63.2	5,256	-1.20%
2024/06/05	12	30.75	0	0.00	30.70	12	4,803	0.25%
2024/06/03	9	30.02	9	30.34	30.15	0	4,509	0.00%
2024/05/29	2	27.45	0	0.00	27.25	2	4,032	0.05%
2024/05/17	1	27.50	0	0.00	27.50	1	3,939	0.03%
2024/05/16	2	28.08	11	27.36	27.65	-9	3,923	-0.23%
2024/05/15	10	27.20	9	27.65	27.20	1	3,881	0.03%
2024/05/13	3	28.45	0	0.00	28.70	3	3,737	0.08%
2024/05/09	80	29.58	81	29.68	29.90	-1	3,608	-0.03%
2024/05/08	1	29.15	17	28.64	29.15	-16	3,408	-0.47%
2024/05/07	0	0.00	3	28.15	28.00	-3	3,307	-0.09%
2024/05/06	0	0.00	4	28.54	28.00	-4	3,267	-0.12%
2024/05/03	3	29.45	5	29.10	28.65	-2	3,239	-0.06%
2024/04/30	1	29.35	1	29.70	29.35	0	3,164	0.00%
2024/04/26	0	0.00	2	28.83	28.50	-2	3,004	-0.07%
2024/04/25	1	28.80	2	28.65	28.60	-1	2,972	-0.03%
2024/04/23	4	29.40	0	0.00	28.95	4	2,924	0.14%
2024/04/22	13	30.13	6	30.70	29.70	7	2,849	0.25%
2024/04/19	0	0.00	9	28.81	30.45	-9	2,543	-0.35%
2024/04/18	0	0.00	2	28.28	29.75	-2	2,130	-0.09%
2024/04/16	0	0.00	2	25.85	25.75	-2	1,888	-0.11%
2024/04/15	2	27.25	5	27.50	27.15	-3	1,912	-0.16%
2024/04/12	3	27.98	1	27.75	27.65	2	1,872	0.11%
2024/04/11	3	27.40	0	0.00	26.90	3	1,740	0.17%
2024/04/10	18	27.38	7	28.01	27.20	11	1,628	0.68%
2024/04/08	3	25.25	1	25.45	25.20	2	1,210	0.17%
2024/03/11	17	23.22	17	23.49	23.50	0	1,737	0.00%
2024/03/08	8	23.98	18	24.08	24.00	-10	1,754	-0.57%
2024/03/07	7	24.84	3	24.50	24.45	4	1,763	0.23%
2024/03/06	2	24.80	8	25.10	25.15	-6	1,762	-0.34%
2024/03/05	23	25.32	0	0.00	25.25	23	1,760	1.31%
2024/03/04	0	0.00	0.1	24.20	24.00	-0.1	1,707	0.00%
2024/02/26	0	0.00	1	24.25	24.25	-1	1,825	-0.05%
2024/02/05	1	23.05	0	0.00	23.00	1	2,323	0.04%
2024/01/25	5	24.87	5	24.28	24.20	0	2,960	0.00%
2024/01/18	1	24.00	0	0.00	23.60	1	3,706	0.03%
2024/01/17	1	24.50	0	0.00	24.10	1	4,343	0.02%
2024/01/16	2	25.13	0.3	25.20	25.10	1.7	4,408	0.04%
2024/01/11	20	26.45	20	26.19	26.20	0	4,417	0.00%
2024/01/10	1	25.05	0	0.00	25.00	1	4,369	0.02%
2024/01/09	3	25.90	0	0.00	25.60	3	4,399	0.07%
2023/12/28	0	0.00	1	25.40	25.35	-1	5,259	-0.02%
2023/12/26	1	25.35	0	0.00	25.35	1	5,571	0.02%
2023/12/18	0	0.00	1	26.50	26.10	-1	5,611	-0.02%
2023/12/14	1	26.75	2	26.80	26.80	-1	5,662	-0.02%
2023/12/12	2	27.75	4	27.58	27.95	-2	5,819	-0.03%
2023/12/07	2	27.45	1	26.85	27.50	1	6,097	0.02%
2023/12/05	2	26.75	1	26.65	26.75	1	6,158	0.02%
2023/12/04	0	0.00	3	27.25	27.25	-3	6,130	-0.05%
2023/11/29	1	27.50	0	0.00	27.45	1	6,108	0.02%
2023/11/24	1	28.15	0	0.00	28.10	1	6,076	0.02%
2023/11/22	4	28.16	1	28.20	28.20	3	6,011	0.05%
2023/11/21	0	0.00	1	26.85	26.95	-1	5,856	-0.02%
2023/11/17	0	0.00	1	26.95	26.95	-1	5,842	-0.02%
2023/11/13	8	28.84	6	28.82	28.75	2	5,707	0.04%
2023/11/09	2	27.65	0	0.00	26.80	2	5,636	0.04%
2023/11/08	0	0.00	1	29.45	29.45	-1	5,501	-0.02%
2023/11/07	4	29.23	0	0.00	29.45	4	5,519	0.07%
2023/11/06	2	29.65	0	0.00	29.20	2	5,520	0.04%
2023/11/03	60	29.60	0	0.00	29.60	60	5,440	1.10%
2023/11/02	2	29.40	3	29.20	29.20	-1	5,331	-0.02%
2023/11/01	1	28.10	0	0.00	28.20	1	5,232	0.02%
2023/10/31	4	29.37	4	29.90	28.50	0	5,137	0.00%
2023/10/30	3	28.32	0	0.00	28.40	3	4,899	0.06%
2023/10/27	0	0.00	3	28.10	27.60	-3	4,886	-0.06%
2023/10/26	1	29.05	2	29.63	28.70	-1	4,840	-0.02%
2023/10/25	8	29.76	7	29.84	30.20	1	4,871	0.02%
2023/10/24	1	26.65	3	28.13	29.05	-2	4,311	-0.05%
2023/10/23	1	26.25	1	26.30	26.45	0	4,288	0.00%
2023/10/19	0	0.00	4	25.90	25.95	-4	4,357	-0.09%
2023/10/17	0	0.00	1	27.80	27.25	-1	4,399	-0.02%
2023/10/16	2	27.60	1	28.75	27.60	1	4,411	0.02%
2023/10/13	3	28.55	8	28.65	28.15	-5	4,476	-0.11%
2023/10/12	2	28.35	5	28.23	28.55	-3	4,457	-0.07%
2023/10/11	10	28.12	8	27.49	27.85	2	4,376	0.05%
2023/10/06	6	28.19	1	27.70	28.40	5	4,355	0.11%
2023/10/05	0	0.00	2	27.10	26.85	-2	4,212	-0.05%
2023/10/04	19	27.64	14	27.40	27.20	5	4,331	0.12%
2023/10/03	8	27.59	7	27.81	27.20	1	4,328	0.02%
2023/10/02	3	27.07	3	27.05	26.15	0	4,396	0.00%
2023/09/26	1	26.95	0	0.00	26.30	1	5,843	0.02%
2023/09/21	1	25.95	0	0.00	25.75	1	6,358	0.02%
2023/09/20	0	0.00	66	26.51	25.95	-66	6,556	-1.01%
2023/09/19	8	26.89	8	26.24	26.50	0	7,512	0.00%
2023/09/18	17	26.75	14	26.98	26.70	3	8,013	0.04%
2023/09/15	3	26.05	5	25.76	26.35	-2	8,279	-0.02%
2023/09/13	20	24.20	0	0.00	25.25	20	8,678	0.23%
2023/09/12	85	25.27	55	25.41	24.75	30	8,660	0.35%
2023/09/11	15	24.22	0	0.00	24.40	15	8,455	0.18%
2023/09/01	0	0.00	50	22.65	22.35	-50	9,230	-0.54%
2023/08/30	50	22.51	7	22.42	22.55	43	9,790	0.44%
2023/08/25	0	0.00	6	22.70	22.50	-6	9,987	-0.06%
2023/08/24	2	22.80	0	0.00	22.55	2	10,006	0.02%
2023/08/22	2	23.00	0	0.00	22.70	2	10,070	0.02%
2023/08/21	2	23.00	0	0.00	22.95	2	10,120	0.02%
2023/08/04	0	0.00	163	26.48	26.50	-163	11,883	-1.37%	大賣/鉅額交易
2023/08/02	0	0.00	3	26.50	26.40	-3	11,883	-0.03%
2023/07/31	0	0.00	20	28.00	26.80	-20	11,840	-0.17%
2023/07/28	1	27.55	0	0.00	27.55	1	11,793	0.01%
2023/07/27	14	27.81	4	28.93	28.95	10	11,540	0.09%
2023/07/26	36	26.43	6	26.58	26.35	30	11,468	0.26%
2023/07/25	80	26.56	0	0.00	26.50	80	11,407	0.70%
2023/07/24	0	0.00	2	26.30	26.40	-2	11,373	-0.02%
2023/07/21	5	26.50	8	26.91	27.20	-3	11,320	-0.03%
2023/07/19	0	0.00	1	27.25	27.25	-1	11,275	-0.01%
2023/07/18	0	0.00	1	28.15	28.00	-1	11,251	-0.01%
2023/07/17	24	29.95	0	0.00	30.60	24	11,158	0.22%
2023/07/12	32	29.26	0	0.00	29.20	32	10,964	0.29%
2023/07/11	0	0.00	4	30.25	29.35	-4	10,916	-0.04%
2023/07/10	7	31.64	11	31.44	31.25	-4	10,778	-0.04%
2023/07/07	3	31.85	2	32.00	31.75	1	10,715	0.01%
2023/07/06	3	31.33	5	31.64	30.50	-2	10,420	-0.02%
2023/07/05	26	32.33	13	32.28	31.65	13	10,297	0.13%
2023/07/04	10	29.85	14	29.88	32.45	-4	9,439	-0.04%
2023/07/03	6	29.55	6	29.28	29.50	0	9,095	0.00%
2023/06/30	5	27.80	5	27.95	27.45	0	8,771	0.00%
2023/06/29	10	26.40	10	27.02	26.35	0	8,639	0.00%
2023/06/28	1	26.85	161	27.34	26.50	-160	8,549	-1.87%	大賣/鉅額交易
2023/06/27	7	29.22	9	29.56	26.75	-2	8,381	-0.02%
2023/06/26	17	28.60	20	28.57	29.70	-3	7,417	-0.04%
2023/06/21	10	27.16	10	27.37	27.00	0	6,936	0.00%
2023/06/20	5	25.94	5	25.79	25.00	0	6,726	0.00%
2023/06/19	12	26.25	14	25.78	26.50	-2	6,726	-0.03%
2023/06/16	15	24.10	0	0.00	24.10	15	6,606	0.23%
2023/06/15	5	23.88	1	23.90	24.00	4	6,582	0.06%
2023/06/14	1	23.30	1	23.55	23.50	0	6,512	0.00%
2023/06/13	1	25.25	1	25.90	24.80	0	6,417	0.00%
2023/06/09	0	0.00	5	25.80	25.80	-5	6,390	-0.08%
2023/06/08	0	0.00	15	25.33	25.30	-15	6,796	-0.22%
2023/06/07	5	26.65	1	25.90	26.55	4	6,756	0.06%
2023/06/06	10	27.88	5	26.20	26.10	5	6,540	0.08%
2023/06/02	1	29.45	0	0.00	29.50	1	5,975	0.02%
2023/05/30	0	0.00	10	24.45	24.80	-10	5,768	-0.17%
2023/05/25	13	23.91	13	24.19	24.50	0	5,637	0.00%
2023/05/24	2	23.30	2	23.60	23.80	0	5,554	0.00%
2023/05/22	71	23.48	58	23.38	24.50	13	5,363	0.24%
2023/05/19	20	22.20	11	22.69	22.70	9	4,564	0.20%
2023/05/18	1	20.10	0	0.00	20.65	1	4,446	0.02%
2023/05/17	5	18.30	5	18.80	18.80	0	4,239	0.00%
2023/05/16	0	0.00	2	15.95	17.10	-2	3,945	-0.05%
2023/05/15	0	0.00	2	15.55	15.55	-2	3,669	-0.05%
2023/05/12	0	0.00	5	14.15	14.15	-5	3,559	-0.14%
2023/05/11	0	0.00	5	14.40	14.10	-5	3,547	-0.14%
2023/05/10	13	14.68	5	14.75	14.85	8	3,522	0.23%
2023/05/09	50	15.35	0	0.00	14.80	50	3,508	1.43%
2023/05/08	35	15.39	3	15.35	15.30	32	3,486	0.92%
2023/05/04	75	15.33	0	0.00	15.25	75	3,445	2.18%
2023/05/03	3	15.10	0	0.00	15.05	3	3,413	0.09%
2023/05/02	10	15.33	0	0.00	15.30	10	3,399	0.29%
2023/04/26	0	0.00	10	14.65	14.65	-10	3,317	-0.30%
2023/04/25	2	15.30	2	15.05	14.65	0	3,301	0.00%
2023/04/21	0	0.00	22	14.39	14.30	-22	3,222	-0.68%
2023/04/20	1	15.35	25	15.36	14.95	-24	3,181	-0.75%
2023/04/19	10	15.40	243	15.27	15.25	-233	3,119	-7.47%	大賣/鉅額交易
2023/04/18	0	0.00	35	15.41	15.20	-35	3,087	-1.13%
2023/04/17	13	15.29	3	15.23	15.20	10	3,042	0.33%
2023/04/14	6	15.18	1	15.10	15.15	5	2,992	0.17%
2023/04/13	0	0.00	2	14.95	14.90	-2	2,945	-0.07%
2023/04/12	6	15.08	2	15.40	15.05	4	2,901	0.14%
2023/04/11	15	16.03	4	16.05	15.90	11	2,785	0.39%
2023/04/10	13	16.25	4	16.35	16.10	9	2,739	0.33%
2023/04/06	0	0.00	5	15.30	15.35	-5	2,586	-0.19%
2023/03/31	50	15.20	0	0.00	15.15	50	2,501	2.00%
2023/03/29	20	14.80	72	14.78	14.95	-52	2,390	-2.18%
2023/03/28	0	0.00	5	15.10	15.05	-5	2,354	-0.21%
2023/03/27	15	15.14	0	0.00	15.00	15	2,291	0.65%
2023/03/24	5	15.40	0	0.00	15.40	5	2,249	0.22%
2023/03/23	103	15.83	1	15.60	15.70	102	2,164	4.71%	大買/鉅額交易
2023/03/22	5	15.45	5	15.07	15.20	0	1,938	0.00%
2023/03/21	3	14.00	2	14.70	14.70	1	1,624	0.06%
2023/03/20	10	13.00	0	0.00	13.40	10	1,494	0.67%
2023/03/16	20	12.70	0	0.00	12.60	20	1,378	1.45%
2023/03/15	0	0.00	1	13.40	13.35	-1	1,293	-0.08%
2023/03/14	55	13.68	0	0.00	13.55	55	1,242	4.43%
2023/03/13	97	15.93	27	16.18	14.90	70	1,063	6.58%
2023/03/10	3	14.85	0	0.00	14.85	3	553	0.54%
2023/03/07	0	0.00	10	13.20	13.20	-10	364	-2.74%
2023/02/14	10	12.93	2	13.30	13.00	8	275	2.90%
2022/12/28	0	13.00	0	0.00	11.95	0	290	0.00%
2022/12/15	0	0.00	15	12.00	12.10	-15	324	-4.62%
2022/12/12	10	12.33	0	0.00	12.15	10	327	3.05%
2022/12/09	10	11.80	0	0.00	11.85	10	321	3.11%
2022/12/06	0	0.00	1	11.95	11.90	-1	328	-0.30%
2022/12/05	5	12.10	0	0.00	12.10	5	328	1.52%
2022/11/18	10	11.60	0	0.00	11.65	10	374	2.67%
2022/09/06	1	12.70	0	0.00	12.70	1	872	0.11%
2022/08/22	1	13.70	37	13.76	13.65	-36	861	-4.18%
2022/08/11	0	0.00	4	12.55	12.55	-4	756	-0.53%
2022/08/10	2	12.45	0	0.00	12.45	2	751	0.27%
2022/08/09	2	12.65	0	0.00	13.05	2	730	0.27%
2022/07/08	1	13.70	13	13.75	13.55	-12	594	-2.02%
2022/06/29	20	13.65	0	0.00	13.65	20	484	4.12%
2022/06/28	30	13.49	0	0.00	13.60	30	461	6.50%
2022/06/23	0	0.00	5	13.00	13.05	-5	384	-1.30%
2022/06/14	0	0.00	3	12.75	12.80	-3	361	-0.83%
2022/06/13	3	13.00	0	0.00	12.90	3	359	0.84%
2022/03/16	1	12.55	0	0.00	12.60	1	1,433	0.07%
2022/03/15	2	12.50	0	0.00	12.55	2	1,461	0.14%
2022/03/08	0	0.00	2.3	12.00	12.10	-2.3	1,473	-0.16%
2022/03/07	0	0.00	1	12.50	12.40	-1	1,467	-0.07%
2022/03/03	0	0.00	0.7	12.75	12.80	-0.7	1,456	-0.05%
2022/03/01	6	13.02	0	0.00	13.00	6	1,459	0.41%
2022/02/14	0	0.00	4	13.10	13.05	-4	1,393	-0.29%
2022/02/10	0	0.00	5	13.30	13.55	-5	1,339	-0.37%
2022/02/09	0	0.00	1	13.40	13.40	-1	1,320	-0.08%
2022/02/08	1	13.05	1	13.10	13.25	0	1,311	0.00%
2022/01/13	0	0.00	5	13.00	13.00	-5	1,078	-0.46%
2022/01/12	0	0.00	1	13.10	13.20	-1	1,060	-0.09%
2022/01/04	0	0.00	117	13.98	13.90	-117	751	-15.57%	大賣/鉅額交易
2021/12/29	12	12.74	36	13.19	13.30	-24	502	-4.77%
2021/12/17	4	11.60	0	0.00	11.60	4	310	1.29%
2021/12/16	8	11.55	0	0.00	11.55	8	305	2.62%
2021/12/14	8	11.62	0	0.00	11.65	8	293	2.73%
2021/12/13	5	12.00	0	0.00	11.95	5	283	1.76%
2021/12/10	37	11.76	0	0.00	11.70	37	253	14.61%
2021/12/08	10	11.15	0	0.00	11.15	10	178	5.59%
2021/12/07	4	11.10	0	0.00	11.10	4	163	2.45%
2021/12/06	4	11.00	0	0.00	11.00	4	158	2.52%
2021/12/03	4	11.05	0	0.00	11.05	4	161	2.48%
2021/12/02	4	11.05	0	0.00	11.05	4	161	2.48%
2021/12/01	4	11.10	0	0.00	11.10	4	161	2.48%
2021/11/30	4	11.00	0	0.00	11.00	4	161	2.48%
2021/11/29	4	11.00	0	0.00	11.00	4	159	2.51%
2021/11/26	20	11.15	0	0.00	11.15	20	156	12.78%
2021/11/04	10	10.50	0	0.00	10.60	10	155	6.42%
2021/11/03	7	10.50	0	0.00	10.50	7	156	4.48%
2021/05/10	0	0.00	5	12.70	12.75	-5	918	-0.54%
2021/04/23	5	12.05	0	0.00	12.05	5	596	0.84%
2021/04/22	0	0.00	10	12.50	12.30	-10	580	-1.72%
2021/04/20	10	12.30	0	0.00	12.45	10	503	1.99%
2021/03/23	6	11.55	0	0.00	11.55	6	307	1.95%
2021/03/22	9	11.60	0	0.00	11.70	9	304	2.95%
2020/12/07	0	0.00	1	12.10	12.05	-1	295	-0.34%
2020/12/04	1	11.95	0	0.00	12.05	1	284	0.35%
2020/12/03	0	0.00	5	12.00	11.95	-5	279	-1.79%
2020/12/02	0	0.00	7	12.10	12.05	-7	280	-2.49%
2020/11/27	5	11.30	0	0.00	11.40	5	220	2.27%
2020/11/05	0	0.00	20	10.38	10.45	-20	167	-11.92%
2020/07/29	0	0.00	5	10.05	10.20	-5	923	-0.54%
2020/06/16	12	10.48	0	0.00	10.35	12	794	1.51%
2020/06/03	10	10.38	10	10.33	10.40	0	485	0.00%
2020/04/07	0	0.00	5	9.63	9.64	-5	280	-1.78%
2019/12/19	0	0.00	5	10.55	10.55	-5	120	-4.14%
2019/12/16	0	0.00	1	10.55	10.60	-1	125	-0.80%
2019/09/18	1	10.50	0	0.00	10.55	1	171	0.58%
2019/07/11	0	0.00	2	10.35	10.35	-2	218	-0.92%
2019/05/30	1	10.35	1	10.35	10.20	0	467	0.00%
2019/04/17	0	0.00	5	10.75	10.90	-5	467	-1.07%
2019/04/16	0	0.00	5	10.75	10.85	-5	464	-1.08%
2019/04/10	0	0.00	5	10.90	10.80	-5	458	-1.09%
2019/04/09	0	0.00	5	11.15	11.05	-5	449	-1.11%
2019/04/08	0	0.00	5	11.05	11.15	-5	443	-1.13%
2019/04/03	0	0.00	10	11.07	11.05	-10	383	-2.61%
2019/03/29	0	0.00	10	11.00	11.05	-10	372	-2.69%
2019/01/22	10	10.35	0	0.00	10.00	10	593	1.69%
2018/11/02	1	11.05	3	11.00	11.15	-2	377	-0.53%
2018/11/01	3	11.13	1	11.25	11.20	2	361	0.55%
2018/10/31	0	0.00	11	10.95	10.95	-11	327	-3.35%
2018/10/30	1	10.80	0	0.00	10.75	1	320	0.31%
2018/09/10	10	9.76	0	0.00	9.95	10	512	1.95%
2018/08/09	0	0.00	5	10.70	10.60	-5	845	-0.59%
2018/08/07	0	0.00	5	10.95	10.90	-5	842	-0.59%
2018/08/02	0	0.00	5	11.00	11.00	-5	855	-0.58%
2018/07/27	5	11.30	0	0.00	11.30	5	855	0.58%
2018/07/26	1	11.05	0	0.00	11.25	1	815	0.12%
2018/07/24	0	0.00	7	10.60	10.60	-7	757	-0.92%
2018/07/12	2	10.88	0	0.00	10.95	2	904	0.22%
2018/07/11	3	10.95	0	0.00	10.95	3	911	0.33%
2018/07/10	6	10.99	0	0.00	11.00	6	935	0.64%
2018/07/06	0	0.00	2	10.55	10.65	-2	1,062	-0.19%
2018/07/05	0	0.00	1	10.75	10.60	-1	1,070	-0.09%
2018/06/12	1	11.30	0	0.00	11.35	1	1,375	0.07%
2018/06/11	7	11.64	0	0.00	11.45	7	1,412	0.50%
2018/05/25	0	0.00	5	10.85	10.80	-5	1,611	-0.31%
2018/05/24	0	0.00	2	10.90	10.95	-2	1,652	-0.12%
2018/05/23	7	11.31	0	0.00	11.00	7	1,683	0.42%
2018/05/08	0	0.00	4	11.05	11.05	-4	1,911	-0.21%
2018/05/04	0	0.00	5	11.00	10.95	-5	1,985	-0.25%
2018/05/02	0	0.00	1	10.90	10.90	-1	2,021	-0.05%
2018/04/30	0	0.00	1	11.00	11.05	-1	2,058	-0.05%
2018/04/27	1	11.00	5	11.00	10.95	-4	2,136	-0.19%
2018/04/25	1	11.15	0	0.00	11.20	1	2,284	0.04%
2018/04/20	4	12.11	0	0.00	11.85	4	2,889	0.14%
2018/04/19	2	12.00	0	0.00	11.90	2	2,870	0.07%
2018/04/18	1	11.90	0	0.00	11.80	1	2,931	0.03%
2018/04/17	1	12.00	0	0.00	11.95	1	3,023	0.03%
2018/04/12	2	12.08	0	0.00	11.95	2	3,635	0.06%
2018/04/11	2	12.00	0	0.00	11.95	2	3,634	0.06%
2018/04/10	7	12.16	0	0.00	12.00	7	3,632	0.19%
2018/03/27	0	0.00	10	12.45	12.20	-10	3,609	-0.28%
2018/03/09	10	11.90	10	12.08	11.90	0	3,355	0.00%
2018/03/08	10	12.75	0	0.00	12.75	10	3,306	0.30%
2018/01/22	0	0.00	2	12.90	12.70	-2	3,273	-0.06%
2018/01/19	2	12.50	12	12.60	12.35	-10	3,199	-0.31%
2018/01/18	12	13.42	0	0.00	12.90	12	3,117	0.38%
2018/01/12	2	12.10	3	12.00	11.85	-1	2,417	-0.04%
2018/01/10	3	12.10	0	0.00	12.60	3	2,263	0.13%
2018/01/09	0	0.00	131	11.87	12.35	-131	2,050	-6.39%	大賣/鉅額交易
2018/01/08	0	0.00	50	11.15	11.25	-50	1,718	-2.91%