台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.65
  • 漲幅
    -2.03%
  • 成交量
    12,859
  • 產業
    上市 資訊服務類股▲0.18%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141931.25731.1831.35126,1290.20%
2024/06/131831.23730.3932.00115,9230.19%
2024/06/1200.00430.4630.00-45,572-0.07%
2024/06/11430.05430.0630.1505,4820.00%
2024/06/071331.141330.8531.0005,3920.00%
2024/06/063031.4293.231.6830.80-63.25,256-1.20%
2024/06/051230.7500.0030.70124,8030.25%
2024/06/03930.02930.3430.1504,5090.00%
2024/05/29227.4500.0027.2524,0320.05%
2024/05/17127.5000.0027.5013,9390.03%
2024/05/16228.081127.3627.65-93,923-0.23%
2024/05/151027.20927.6527.2013,8810.03%
2024/05/13328.4500.0028.7033,7370.08%
2024/05/098029.588129.6829.90-13,608-0.03%
2024/05/08129.151728.6429.15-163,408-0.47%
2024/05/0700.00328.1528.00-33,307-0.09%
2024/05/0600.00428.5428.00-43,267-0.12%
2024/05/03329.45529.1028.65-23,239-0.06%
2024/04/30129.35129.7029.3503,1640.00%
2024/04/2600.00228.8328.50-23,004-0.07%
2024/04/25128.80228.6528.60-12,972-0.03%
2024/04/23429.4000.0028.9542,9240.14%
2024/04/221330.13630.7029.7072,8490.25%
2024/04/1900.00928.8130.45-92,543-0.35%
2024/04/1800.00228.2829.75-22,130-0.09%
2024/04/1600.00225.8525.75-21,888-0.11%
2024/04/15227.25527.5027.15-31,912-0.16%
2024/04/12327.98127.7527.6521,8720.11%
2024/04/11327.4000.0026.9031,7400.17%
2024/04/101827.38728.0127.20111,6280.68%
2024/04/08325.25125.4525.2021,2100.17%
2024/03/111723.221723.4923.5001,7370.00%
2024/03/08823.981824.0824.00-101,754-0.57%
2024/03/07724.84324.5024.4541,7630.23%
2024/03/06224.80825.1025.15-61,762-0.34%
2024/03/052325.3200.0025.25231,7601.31%
2024/03/0400.000.124.2024.00-0.11,7070.00%
2024/02/2600.00124.2524.25-11,825-0.05%
2024/02/05123.0500.0023.0012,3230.04%
2024/01/25524.87524.2824.2002,9600.00%
2024/01/18124.0000.0023.6013,7060.03%
2024/01/17124.5000.0024.1014,3430.02%
2024/01/16225.130.325.2025.101.74,4080.04%
2024/01/112026.452026.1926.2004,4170.00%
2024/01/10125.0500.0025.0014,3690.02%
2024/01/09325.9000.0025.6034,3990.07%
2023/12/2800.00125.4025.35-15,259-0.02%
2023/12/26125.3500.0025.3515,5710.02%
2023/12/1800.00126.5026.10-15,611-0.02%
2023/12/14126.75226.8026.80-15,662-0.02%
2023/12/12227.75427.5827.95-25,819-0.03%
2023/12/07227.45126.8527.5016,0970.02%
2023/12/05226.75126.6526.7516,1580.02%
2023/12/0400.00327.2527.25-36,130-0.05%
2023/11/29127.5000.0027.4516,1080.02%
2023/11/24128.1500.0028.1016,0760.02%
2023/11/22428.16128.2028.2036,0110.05%
2023/11/2100.00126.8526.95-15,856-0.02%
2023/11/1700.00126.9526.95-15,842-0.02%
2023/11/13828.84628.8228.7525,7070.04%
2023/11/09227.6500.0026.8025,6360.04%
2023/11/0800.00129.4529.45-15,501-0.02%
2023/11/07429.2300.0029.4545,5190.07%
2023/11/06229.6500.0029.2025,5200.04%
2023/11/036029.6000.0029.60605,4401.10%
2023/11/02229.40329.2029.20-15,331-0.02%
2023/11/01128.1000.0028.2015,2320.02%
2023/10/31429.37429.9028.5005,1370.00%
2023/10/30328.3200.0028.4034,8990.06%
2023/10/2700.00328.1027.60-34,886-0.06%
2023/10/26129.05229.6328.70-14,840-0.02%
2023/10/25829.76729.8430.2014,8710.02%
2023/10/24126.65328.1329.05-24,311-0.05%
2023/10/23126.25126.3026.4504,2880.00%
2023/10/1900.00425.9025.95-44,357-0.09%
2023/10/1700.00127.8027.25-14,399-0.02%
2023/10/16227.60128.7527.6014,4110.02%
2023/10/13328.55828.6528.15-54,476-0.11%
2023/10/12228.35528.2328.55-34,457-0.07%
2023/10/111028.12827.4927.8524,3760.05%
2023/10/06628.19127.7028.4054,3550.11%
2023/10/0500.00227.1026.85-24,212-0.05%
2023/10/041927.641427.4027.2054,3310.12%
2023/10/03827.59727.8127.2014,3280.02%
2023/10/02327.07327.0526.1504,3960.00%
2023/09/26126.9500.0026.3015,8430.02%
2023/09/21125.9500.0025.7516,3580.02%
2023/09/2000.006626.5125.95-666,556-1.01%
2023/09/19826.89826.2426.5007,5120.00%
2023/09/181726.751426.9826.7038,0130.04%
2023/09/15326.05525.7626.35-28,279-0.02%
2023/09/132024.2000.0025.25208,6780.23%
2023/09/128525.275525.4124.75308,6600.35%
2023/09/111524.2200.0024.40158,4550.18%
2023/09/0100.005022.6522.35-509,230-0.54%
2023/08/305022.51722.4222.55439,7900.44%
2023/08/2500.00622.7022.50-69,987-0.06%
2023/08/24222.8000.0022.55210,0060.02%
2023/08/22223.0000.0022.70210,0700.02%
2023/08/21223.0000.0022.95210,1200.02%
2023/08/0400.0016326.4826.50-16311,883-1.37% 大賣/鉅額交易
2023/08/0200.00326.5026.40-311,883-0.03%
2023/07/3100.002028.0026.80-2011,840-0.17%
2023/07/28127.5500.0027.55111,7930.01%
2023/07/271427.81428.9328.951011,5400.09%
2023/07/263626.43626.5826.353011,4680.26%
2023/07/258026.5600.0026.508011,4070.70%
2023/07/2400.00226.3026.40-211,373-0.02%
2023/07/21526.50826.9127.20-311,320-0.03%
2023/07/1900.00127.2527.25-111,275-0.01%
2023/07/1800.00128.1528.00-111,251-0.01%
2023/07/172429.9500.0030.602411,1580.22%
2023/07/123229.2600.0029.203210,9640.29%
2023/07/1100.00430.2529.35-410,916-0.04%
2023/07/10731.641131.4431.25-410,778-0.04%
2023/07/07331.85232.0031.75110,7150.01%
2023/07/06331.33531.6430.50-210,420-0.02%
2023/07/052632.331332.2831.651310,2970.13%
2023/07/041029.851429.8832.45-49,439-0.04%
2023/07/03629.55629.2829.5009,0950.00%
2023/06/30527.80527.9527.4508,7710.00%
2023/06/291026.401027.0226.3508,6390.00%
2023/06/28126.8516127.3426.50-1608,549-1.87% 大賣/鉅額交易
2023/06/27729.22929.5626.75-28,381-0.02%
2023/06/261728.602028.5729.70-37,417-0.04%
2023/06/211027.161027.3727.0006,9360.00%
2023/06/20525.94525.7925.0006,7260.00%
2023/06/191226.251425.7826.50-26,726-0.03%
2023/06/161524.1000.0024.10156,6060.23%
2023/06/15523.88123.9024.0046,5820.06%
2023/06/14123.30123.5523.5006,5120.00%
2023/06/13125.25125.9024.8006,4170.00%
2023/06/0900.00525.8025.80-56,390-0.08%
2023/06/0800.001525.3325.30-156,796-0.22%
2023/06/07526.65125.9026.5546,7560.06%
2023/06/061027.88526.2026.1056,5400.08%
2023/06/02129.4500.0029.5015,9750.02%
2023/05/3000.001024.4524.80-105,768-0.17%
2023/05/251323.911324.1924.5005,6370.00%
2023/05/24223.30223.6023.8005,5540.00%
2023/05/227123.485823.3824.50135,3630.24%
2023/05/192022.201122.6922.7094,5640.20%
2023/05/18120.1000.0020.6514,4460.02%
2023/05/17518.30518.8018.8004,2390.00%
2023/05/1600.00215.9517.10-23,945-0.05%
2023/05/1500.00215.5515.55-23,669-0.05%
2023/05/1200.00514.1514.15-53,559-0.14%
2023/05/1100.00514.4014.10-53,547-0.14%
2023/05/101314.68514.7514.8583,5220.23%
2023/05/095015.3500.0014.80503,5081.43%
2023/05/083515.39315.3515.30323,4860.92%
2023/05/047515.3300.0015.25753,4452.18%
2023/05/03315.1000.0015.0533,4130.09%
2023/05/021015.3300.0015.30103,3990.29%
2023/04/2600.001014.6514.65-103,317-0.30%
2023/04/25215.30215.0514.6503,3010.00%
2023/04/2100.002214.3914.30-223,222-0.68%
2023/04/20115.352515.3614.95-243,181-0.75%
2023/04/191015.4024315.2715.25-2333,119-7.47% 大賣/鉅額交易
2023/04/1800.003515.4115.20-353,087-1.13%
2023/04/171315.29315.2315.20103,0420.33%
2023/04/14615.18115.1015.1552,9920.17%
2023/04/1300.00214.9514.90-22,945-0.07%
2023/04/12615.08215.4015.0542,9010.14%
2023/04/111516.03416.0515.90112,7850.39%
2023/04/101316.25416.3516.1092,7390.33%
2023/04/0600.00515.3015.35-52,586-0.19%
2023/03/315015.2000.0015.15502,5012.00%
2023/03/292014.807214.7814.95-522,390-2.18%
2023/03/2800.00515.1015.05-52,354-0.21%
2023/03/271515.1400.0015.00152,2910.65%
2023/03/24515.4000.0015.4052,2490.22%
2023/03/2310315.83115.6015.701022,1644.71% 大買/鉅額交易
2023/03/22515.45515.0715.2001,9380.00%
2023/03/21314.00214.7014.7011,6240.06%
2023/03/201013.0000.0013.40101,4940.67%
2023/03/162012.7000.0012.60201,3781.45%
2023/03/1500.00113.4013.35-11,293-0.08%
2023/03/145513.6800.0013.55551,2424.43%
2023/03/139715.932716.1814.90701,0636.58%
2023/03/10314.8500.0014.8535530.54%
2023/03/0700.001013.2013.20-10364-2.74%
2023/02/141012.93213.3013.0082752.90%
2022/12/28013.0000.0011.9502900.00%
2022/12/1500.001512.0012.10-15324-4.62%
2022/12/121012.3300.0012.15103273.05%
2022/12/091011.8000.0011.85103213.11%
2022/12/0600.00111.9511.90-1328-0.30%
2022/12/05512.1000.0012.1053281.52%
2022/11/181011.6000.0011.65103742.67%
2022/09/06112.7000.0012.7018720.11%
2022/08/22113.703713.7613.65-36861-4.18%
2022/08/1100.00412.5512.55-4756-0.53%
2022/08/10212.4500.0012.4527510.27%
2022/08/09212.6500.0013.0527300.27%
2022/07/08113.701313.7513.55-12594-2.02%
2022/06/292013.6500.0013.65204844.12%
2022/06/283013.4900.0013.60304616.50%
2022/06/2300.00513.0013.05-5384-1.30%
2022/06/1400.00312.7512.80-3361-0.83%
2022/06/13313.0000.0012.9033590.84%
2022/03/16112.5500.0012.6011,4330.07%
2022/03/15212.5000.0012.5521,4610.14%
2022/03/0800.002.312.0012.10-2.31,473-0.16%
2022/03/0700.00112.5012.40-11,467-0.07%
2022/03/0300.000.712.7512.80-0.71,456-0.05%
2022/03/01613.0200.0013.0061,4590.41%
2022/02/1400.00413.1013.05-41,393-0.29%
2022/02/1000.00513.3013.55-51,339-0.37%
2022/02/0900.00113.4013.40-11,320-0.08%
2022/02/08113.05113.1013.2501,3110.00%
2022/01/1300.00513.0013.00-51,078-0.46%
2022/01/1200.00113.1013.20-11,060-0.09%
2022/01/0400.0011713.9813.90-117751-15.57% 大賣/鉅額交易
2021/12/291212.743613.1913.30-24502-4.77%
2021/12/17411.6000.0011.6043101.29%
2021/12/16811.5500.0011.5583052.62%
2021/12/14811.6200.0011.6582932.73%
2021/12/13512.0000.0011.9552831.76%
2021/12/103711.7600.0011.703725314.61%
2021/12/081011.1500.0011.15101785.59%
2021/12/07411.1000.0011.1041632.45%
2021/12/06411.0000.0011.0041582.52%
2021/12/03411.0500.0011.0541612.48%
2021/12/02411.0500.0011.0541612.48%
2021/12/01411.1000.0011.1041612.48%
2021/11/30411.0000.0011.0041612.48%
2021/11/29411.0000.0011.0041592.51%
2021/11/262011.1500.0011.152015612.78%
2021/11/041010.5000.0010.60101556.42%
2021/11/03710.5000.0010.5071564.48%
2021/05/1000.00512.7012.75-5918-0.54%
2021/04/23512.0500.0012.0555960.84%
2021/04/2200.001012.5012.30-10580-1.72%
2021/04/201012.3000.0012.45105031.99%
2021/03/23611.5500.0011.5563071.95%
2021/03/22911.6000.0011.7093042.95%
2020/12/0700.00112.1012.05-1295-0.34%
2020/12/04111.9500.0012.0512840.35%
2020/12/0300.00512.0011.95-5279-1.79%
2020/12/0200.00712.1012.05-7280-2.49%
2020/11/27511.3000.0011.4052202.27%
2020/11/0500.002010.3810.45-20167-11.92%
2020/07/2900.00510.0510.20-5923-0.54%
2020/06/161210.4800.0010.35127941.51%
2020/06/031010.381010.3310.4004850.00%
2020/04/0700.0059.639.64-5280-1.78%
2019/12/1900.00510.5510.55-5120-4.14%
2019/12/1600.00110.5510.60-1125-0.80%
2019/09/18110.5000.0010.5511710.58%
2019/07/1100.00210.3510.35-2218-0.92%
2019/05/30110.35110.3510.2004670.00%
2019/04/1700.00510.7510.90-5467-1.07%
2019/04/1600.00510.7510.85-5464-1.08%
2019/04/1000.00510.9010.80-5458-1.09%
2019/04/0900.00511.1511.05-5449-1.11%
2019/04/0800.00511.0511.15-5443-1.13%
2019/04/0300.001011.0711.05-10383-2.61%
2019/03/2900.001011.0011.05-10372-2.69%
2019/01/221010.3500.0010.00105931.69%
2018/11/02111.05311.0011.15-2377-0.53%
2018/11/01311.13111.2511.2023610.55%
2018/10/3100.001110.9510.95-11327-3.35%
2018/10/30110.8000.0010.7513200.31%
2018/09/10109.7600.009.95105121.95%
2018/08/0900.00510.7010.60-5845-0.59%
2018/08/0700.00510.9510.90-5842-0.59%
2018/08/0200.00511.0011.00-5855-0.58%
2018/07/27511.3000.0011.3058550.58%
2018/07/26111.0500.0011.2518150.12%
2018/07/2400.00710.6010.60-7757-0.92%
2018/07/12210.8800.0010.9529040.22%
2018/07/11310.9500.0010.9539110.33%
2018/07/10610.9900.0011.0069350.64%
2018/07/0600.00210.5510.65-21,062-0.19%
2018/07/0500.00110.7510.60-11,070-0.09%
2018/06/12111.3000.0011.3511,3750.07%
2018/06/11711.6400.0011.4571,4120.50%
2018/05/2500.00510.8510.80-51,611-0.31%
2018/05/2400.00210.9010.95-21,652-0.12%
2018/05/23711.3100.0011.0071,6830.42%
2018/05/0800.00411.0511.05-41,911-0.21%
2018/05/0400.00511.0010.95-51,985-0.25%
2018/05/0200.00110.9010.90-12,021-0.05%
2018/04/3000.00111.0011.05-12,058-0.05%
2018/04/27111.00511.0010.95-42,136-0.19%
2018/04/25111.1500.0011.2012,2840.04%
2018/04/20412.1100.0011.8542,8890.14%
2018/04/19212.0000.0011.9022,8700.07%
2018/04/18111.9000.0011.8012,9310.03%
2018/04/17112.0000.0011.9513,0230.03%
2018/04/12212.0800.0011.9523,6350.06%
2018/04/11212.0000.0011.9523,6340.06%
2018/04/10712.1600.0012.0073,6320.19%
2018/03/2700.001012.4512.20-103,609-0.28%
2018/03/091011.901012.0811.9003,3550.00%
2018/03/081012.7500.0012.75103,3060.30%
2018/01/2200.00212.9012.70-23,273-0.06%
2018/01/19212.501212.6012.35-103,199-0.31%
2018/01/181213.4200.0012.90123,1170.38%
2018/01/12212.10312.0011.85-12,417-0.04%
2018/01/10312.1000.0012.6032,2630.13%
2018/01/0900.0013111.8712.35-1312,050-6.39% 大賣/鉅額交易
2018/01/0800.005011.1511.25-501,718-2.91%
三商電 相關文章
三商電 相關影音