台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    16.75
  • 漲跌
    ▲0.50
  • 漲幅
    +3.08%
  • 成交量
    671
  • 產業
    上市 電子零組件類股▲0.82%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太空梭 (2440)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041017.0300.0016.80101,2690.79%
2024/05/3100.001117.5517.30-111,277-0.86%
2024/05/301016.9000.0016.75101,2850.78%
2024/05/2400.00217.5517.30-21,272-0.16%
2024/05/23517.7000.0017.7051,2840.39%
2024/05/16219.130.419.8019.801.61,1400.14%
2024/05/1400.00117.2017.30-11,040-0.10%
2024/05/0700.00317.8717.60-3995-0.30%
2024/04/24115.4500.0015.3519000.11%
2024/04/23115.3500.0015.4018880.11%
2024/04/22116.8500.0016.0518670.12%
2024/04/0900.00115.1515.40-1661-0.15%
2024/03/0800.000.413.9013.80-0.4507-0.08%
2024/02/26114.8500.0014.7514250.23%
2024/02/2000.00514.5014.25-5376-1.33%
2024/02/0500.001013.2013.20-10314-3.18%
2023/12/190.412.9500.0012.800.42560.15%
2023/11/09512.5000.0012.4557650.65%
2023/11/08212.5000.0012.6028070.25%
2023/11/07312.5000.0012.5038830.34%
2023/10/1800.00112.9012.85-11,154-0.09%
2023/10/16114.1500.0013.7011,1450.09%
2023/09/18513.8500.0013.8051,0720.47%
2023/08/1100.00115.0014.85-1537-0.19%
2023/08/0800.00112.5012.90-1428-0.23%
2023/08/04214.9500.0014.9523710.54%
2023/08/0200.003013.6013.60-30222-13.49%
2023/06/071011.4000.0011.45102214.52%
2023/04/1400.00511.9511.90-5238-2.10%
2023/03/22111.3500.0011.3011860.54%
2023/03/081011.7500.0012.20101546.48%
2023/02/231411.6900.0011.751411711.94%
2023/02/0300.00112.1012.10-1112-0.89%
2023/01/31111.9500.0011.9011200.83%
2022/12/27012.5000.0012.1501890.00%
2022/12/0600.00212.7012.65-2263-0.76%
2022/12/05112.9500.0012.9012620.38%
2022/11/2900.00412.7012.60-4268-1.49%
2022/11/28112.3000.0012.3012670.37%
2022/11/25212.4000.0012.3022690.74%
2022/11/11112.3000.0012.2013540.28%
2022/10/27112.4000.0012.6014950.20%
2022/10/0600.00213.0312.50-2955-0.21%
2022/10/03213.0500.0012.7029350.21%
2022/08/2500.00914.0014.00-9837-1.07%
2022/08/2300.00114.3014.35-1824-0.12%
2022/08/1900.00114.6014.50-1799-0.13%
2022/08/1800.00214.8514.70-2784-0.25%
2022/08/16114.0000.0014.1517550.13%
2022/08/11113.90113.7513.6007350.00%
2022/08/10113.9000.0013.7017340.14%
2022/08/09113.8500.0013.8517280.14%
2022/08/0400.00514.5314.10-5690-0.72%
2022/08/03215.1800.0014.2526700.30%
2022/08/02214.4800.0014.4026190.32%
2022/08/011116.05916.3815.3525840.34%
2022/07/28113.5500.0013.7014060.25%
2022/07/2500.002615.0914.40-26335-7.75%
2022/05/27513.3000.0013.3052052.44%
2022/05/17513.0000.0013.1052262.21%
2022/04/14514.1000.0014.1053101.61%
2022/04/08114.4000.0014.7014060.25%
2022/03/031016.0000.0016.00108281.21%
2022/03/011015.9500.0015.80108481.18%
2022/02/2200.00216.3016.40-2881-0.23%
2022/01/1200.00517.3517.35-51,220-0.41%
2022/01/06519.4200.0020.1051,1780.42%
2021/12/2400.001320.4420.15-131,037-1.25%
2021/12/2300.001019.3019.30-10920-1.09%
2021/12/2200.001117.4117.55-11846-1.30%
2021/12/21316.5500.0016.7038390.36%
2021/12/201016.5500.0016.55108431.19%
2021/12/161016.901117.0916.85-1846-0.12%
2021/12/141116.2600.0016.35118411.31%
2021/12/0600.00917.0017.10-9841-1.07%
2021/12/03916.6000.0016.5598401.07%
2021/12/01116.8000.0016.9518450.12%
2021/11/2900.00516.2517.00-5848-0.59%
2021/11/261016.8500.0016.85108501.18%
2021/11/2400.00517.4517.45-5838-0.60%
2021/11/1800.00518.2518.20-5805-0.62%
2021/11/1600.001517.7217.75-15739-2.03%
2021/11/151016.2500.0016.15107191.39%
2021/11/1100.00516.8017.90-5685-0.73%
2021/11/10516.731716.9917.25-12632-1.90%
2021/11/0900.00315.7015.70-3570-0.53%
2021/11/04514.7000.0014.7555790.86%
2021/11/031014.901414.7814.75-4583-0.69%
2021/11/0200.00214.9514.50-2587-0.34%
2021/10/27114.1000.0014.2515870.17%
2021/10/26214.3300.0014.1525960.34%
2021/10/25314.5300.0014.5536030.50%
2021/10/22414.6400.0014.8046170.65%
2021/10/21114.4500.0014.4016240.16%
2021/10/18513.7000.0013.5556750.74%
2021/10/08514.8500.0014.7057510.67%
2021/10/07514.5000.0015.1057420.67%
2021/09/15514.6000.0014.5551,4510.34%
2021/09/011015.751016.1016.2501,5590.00%
2021/07/30220.4000.0019.8521,8120.11%
2021/07/231020.4500.0020.85102,1320.47%
2021/07/1400.00523.3022.70-52,429-0.21%
2021/07/1300.00324.9823.80-32,480-0.12%
2021/07/12124.15425.4024.50-32,548-0.12%
2021/07/09123.6500.0023.9012,5660.04%
2021/07/07324.5700.0024.3532,6750.11%
2021/07/0600.00125.2025.70-12,696-0.04%
2021/07/02624.8700.0024.0062,6880.22%
2021/06/30223.95623.5523.95-42,483-0.16%
2021/06/2900.00521.3521.90-52,374-0.21%
2021/06/21118.1500.0018.1512,3440.04%
2021/05/31220.1000.0019.4022,3390.09%
2021/05/10321.500.522.9522.852.52,0840.12%
2021/05/0700.00119.8021.35-12,049-0.05%
2021/05/06120.7000.0020.5512,0150.05%
2021/05/030.524.9000.0024.900.51,8540.03%
2021/04/2200.00223.4522.00-21,363-0.15%
2021/04/19222.8500.0022.9021,2650.16%
2021/04/1600.002123.7823.70-211,206-1.74%
2021/04/132120.6000.0019.80211,0521.99%
2021/04/0900.00118.0018.35-1874-0.11%
2021/04/08116.4000.0016.7017990.13%
2021/03/3000.001515.1014.95-15815-1.84%
2021/03/09512.8000.0012.8058050.62%
2021/02/05512.0000.0012.1558860.56%
2021/01/20512.5000.0012.5058760.57%
2020/12/1100.002312.7014.15-23863-2.66%
2020/11/2700.00113.3013.00-1765-0.13%
2020/11/26113.0000.0013.0017530.13%
2020/10/29510.6500.0010.6559100.55%
2020/10/26811.2800.0011.1589110.88%
2020/10/21311.4000.0011.3539050.33%
2020/10/13711.4500.0011.4578750.80%
2020/09/2500.001111.1111.65-11811-1.36%
2020/09/24412.25213.1012.2527860.25%
2020/09/23214.4000.0013.6027510.27%
2020/09/2200.001913.0714.15-19691-2.75%
2020/09/1800.00113.2013.20-1615-0.16%
2020/09/17712.7500.0013.0075811.20%
2020/09/10510.4000.0010.5054211.19%
2020/09/03511.5000.0011.9553811.31%
2020/09/02511.8000.0011.8553691.35%
2020/09/01512.2000.0011.8553631.38%
2020/08/1700.00211.1511.20-289-2.23%
2020/08/1400.00110.2010.20-156-1.78%
2020/08/1128.9500.008.962434.56%
2018/07/1700.00110.8010.80-1396-0.25%
2018/06/04113.0500.0013.0018200.12%
2018/04/2500.00510.8511.25-51,107-0.45%
2018/04/10512.8000.0012.5551,0260.49%
2018/04/0200.002712.8012.70-27983-2.75%
2018/03/311712.391512.2513.0029660.21%
2018/03/282512.2200.0012.20259172.72%
2018/03/2700.00512.1512.15-5901-0.55%
2018/03/2300.00513.3113.60-5843-0.59%
2018/03/2100.002015.3515.25-20789-2.53%
2018/03/201014.1000.0014.10107451.34%
2018/03/192013.0000.0013.00207212.77%
2018/03/1400.00113.7513.60-1669-0.15%
2018/03/06615.5300.0015.5063811.57%
2018/03/0200.001012.2512.90-10142-7.04%
2018/03/011011.7500.0011.75109810.14%
太空梭 相關文章
太空梭 相關影音