太空梭 (2440)-康和-台北券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
12.90
漲跌
▲0.40
漲幅
+3.20%
成交量
271張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	5	12.50	0	0.00	12.45	5	254	1.96%
2024/11/27	10	13.00	0	0.00	12.85	10	251	3.97%
2024/11/20	10	13.30	0	0.00	13.50	10	264	3.79%
2024/10/01	10	14.40	0	0.00	14.75	10	591	1.69%
2024/09/27	17	14.85	0	0.00	14.85	17	642	2.65%
2024/09/25	10	14.75	0	0.00	14.75	10	657	1.52%
2024/08/30	20	15.55	0	0.00	15.35	20	842	2.37%
2024/07/18	6	17.59	0	0.00	17.55	6	1,419	0.42%
2024/07/15	5	18.60	26	19.70	18.45	-21	1,460	-1.44%
2024/07/12	0	0.00	20	19.40	19.35	-20	1,450	-1.38%
2024/07/11	15	18.13	0	0.00	18.00	15	1,421	1.06%
2024/07/10	5	19.05	0	0.00	18.35	5	1,438	0.35%
2024/07/08	26	19.40	0	0.00	18.75	26	1,414	1.84%
2024/07/04	0	0.00	8	18.48	18.85	-8	1,412	-0.57%
2024/07/02	5	17.20	0	0.00	17.45	5	1,416	0.35%
2024/06/25	0	0.00	5	17.80	17.80	-5	1,419	-0.35%
2024/06/24	0	0.00	12	18.27	18.30	-12	1,404	-0.85%
2024/06/21	20	17.45	0	0.00	17.25	20	1,379	1.45%
2024/06/20	0	0.00	15	17.87	18.00	-15	1,359	-1.10%
2024/06/04	10	17.03	0	0.00	16.80	10	1,269	0.79%
2024/05/31	0	0.00	11	17.55	17.30	-11	1,277	-0.86%
2024/05/30	10	16.90	0	0.00	16.75	10	1,285	0.78%
2024/05/24	0	0.00	2	17.55	17.30	-2	1,272	-0.16%
2024/05/23	5	17.70	0	0.00	17.70	5	1,284	0.39%
2024/05/16	2	19.13	0.4	19.80	19.80	1.6	1,140	0.14%
2024/05/14	0	0.00	1	17.20	17.30	-1	1,040	-0.10%
2024/05/07	0	0.00	3	17.87	17.60	-3	995	-0.30%
2024/04/24	1	15.45	0	0.00	15.35	1	900	0.11%
2024/04/23	1	15.35	0	0.00	15.40	1	888	0.11%
2024/04/22	1	16.85	0	0.00	16.05	1	867	0.12%
2024/04/09	0	0.00	1	15.15	15.40	-1	661	-0.15%
2024/03/08	0	0.00	0.4	13.90	13.80	-0.4	507	-0.08%
2024/02/26	1	14.85	0	0.00	14.75	1	425	0.23%
2024/02/20	0	0.00	5	14.50	14.25	-5	376	-1.33%
2024/02/05	0	0.00	10	13.20	13.20	-10	314	-3.18%
2023/12/19	0.4	12.95	0	0.00	12.80	0.4	256	0.15%
2023/11/09	5	12.50	0	0.00	12.45	5	765	0.65%
2023/11/08	2	12.50	0	0.00	12.60	2	807	0.25%
2023/11/07	3	12.50	0	0.00	12.50	3	883	0.34%
2023/10/18	0	0.00	1	12.90	12.85	-1	1,154	-0.09%
2023/10/16	1	14.15	0	0.00	13.70	1	1,145	0.09%
2023/09/18	5	13.85	0	0.00	13.80	5	1,072	0.47%
2023/08/11	0	0.00	1	15.00	14.85	-1	537	-0.19%
2023/08/08	0	0.00	1	12.50	12.90	-1	428	-0.23%
2023/08/04	2	14.95	0	0.00	14.95	2	371	0.54%
2023/08/02	0	0.00	30	13.60	13.60	-30	222	-13.49%
2023/06/07	10	11.40	0	0.00	11.45	10	221	4.52%
2023/04/14	0	0.00	5	11.95	11.90	-5	238	-2.10%
2023/03/22	1	11.35	0	0.00	11.30	1	186	0.54%
2023/03/08	10	11.75	0	0.00	12.20	10	154	6.48%
2023/02/23	14	11.69	0	0.00	11.75	14	117	11.94%
2023/02/03	0	0.00	1	12.10	12.10	-1	112	-0.89%
2023/01/31	1	11.95	0	0.00	11.90	1	120	0.83%
2022/12/27	0	12.50	0	0.00	12.15	0	189	0.00%
2022/12/06	0	0.00	2	12.70	12.65	-2	263	-0.76%
2022/12/05	1	12.95	0	0.00	12.90	1	262	0.38%
2022/11/29	0	0.00	4	12.70	12.60	-4	268	-1.49%
2022/11/28	1	12.30	0	0.00	12.30	1	267	0.37%
2022/11/25	2	12.40	0	0.00	12.30	2	269	0.74%
2022/11/11	1	12.30	0	0.00	12.20	1	354	0.28%
2022/10/27	1	12.40	0	0.00	12.60	1	495	0.20%
2022/10/06	0	0.00	2	13.03	12.50	-2	955	-0.21%
2022/10/03	2	13.05	0	0.00	12.70	2	935	0.21%
2022/08/25	0	0.00	9	14.00	14.00	-9	837	-1.07%
2022/08/23	0	0.00	1	14.30	14.35	-1	824	-0.12%
2022/08/19	0	0.00	1	14.60	14.50	-1	799	-0.13%
2022/08/18	0	0.00	2	14.85	14.70	-2	784	-0.25%
2022/08/16	1	14.00	0	0.00	14.15	1	755	0.13%
2022/08/11	1	13.90	1	13.75	13.60	0	735	0.00%
2022/08/10	1	13.90	0	0.00	13.70	1	734	0.14%
2022/08/09	1	13.85	0	0.00	13.85	1	728	0.14%
2022/08/04	0	0.00	5	14.53	14.10	-5	690	-0.72%
2022/08/03	2	15.18	0	0.00	14.25	2	670	0.30%
2022/08/02	2	14.48	0	0.00	14.40	2	619	0.32%
2022/08/01	11	16.05	9	16.38	15.35	2	584	0.34%
2022/07/28	1	13.55	0	0.00	13.70	1	406	0.25%
2022/07/25	0	0.00	26	15.09	14.40	-26	335	-7.75%
2022/05/27	5	13.30	0	0.00	13.30	5	205	2.44%
2022/05/17	5	13.00	0	0.00	13.10	5	226	2.21%
2022/04/14	5	14.10	0	0.00	14.10	5	310	1.61%
2022/04/08	1	14.40	0	0.00	14.70	1	406	0.25%
2022/03/03	10	16.00	0	0.00	16.00	10	828	1.21%
2022/03/01	10	15.95	0	0.00	15.80	10	848	1.18%
2022/02/22	0	0.00	2	16.30	16.40	-2	881	-0.23%
2022/01/12	0	0.00	5	17.35	17.35	-5	1,220	-0.41%
2022/01/06	5	19.42	0	0.00	20.10	5	1,178	0.42%
2021/12/24	0	0.00	13	20.44	20.15	-13	1,037	-1.25%
2021/12/23	0	0.00	10	19.30	19.30	-10	920	-1.09%
2021/12/22	0	0.00	11	17.41	17.55	-11	846	-1.30%
2021/12/21	3	16.55	0	0.00	16.70	3	839	0.36%
2021/12/20	10	16.55	0	0.00	16.55	10	843	1.19%
2021/12/16	10	16.90	11	17.09	16.85	-1	846	-0.12%
2021/12/14	11	16.26	0	0.00	16.35	11	841	1.31%
2021/12/06	0	0.00	9	17.00	17.10	-9	841	-1.07%
2021/12/03	9	16.60	0	0.00	16.55	9	840	1.07%
2021/12/01	1	16.80	0	0.00	16.95	1	845	0.12%
2021/11/29	0	0.00	5	16.25	17.00	-5	848	-0.59%
2021/11/26	10	16.85	0	0.00	16.85	10	850	1.18%
2021/11/24	0	0.00	5	17.45	17.45	-5	838	-0.60%
2021/11/18	0	0.00	5	18.25	18.20	-5	805	-0.62%
2021/11/16	0	0.00	15	17.72	17.75	-15	739	-2.03%
2021/11/15	10	16.25	0	0.00	16.15	10	719	1.39%
2021/11/11	0	0.00	5	16.80	17.90	-5	685	-0.73%
2021/11/10	5	16.73	17	16.99	17.25	-12	632	-1.90%
2021/11/09	0	0.00	3	15.70	15.70	-3	570	-0.53%
2021/11/04	5	14.70	0	0.00	14.75	5	579	0.86%
2021/11/03	10	14.90	14	14.78	14.75	-4	583	-0.69%
2021/11/02	0	0.00	2	14.95	14.50	-2	587	-0.34%
2021/10/27	1	14.10	0	0.00	14.25	1	587	0.17%
2021/10/26	2	14.33	0	0.00	14.15	2	596	0.34%
2021/10/25	3	14.53	0	0.00	14.55	3	603	0.50%
2021/10/22	4	14.64	0	0.00	14.80	4	617	0.65%
2021/10/21	1	14.45	0	0.00	14.40	1	624	0.16%
2021/10/18	5	13.70	0	0.00	13.55	5	675	0.74%
2021/10/08	5	14.85	0	0.00	14.70	5	751	0.67%
2021/10/07	5	14.50	0	0.00	15.10	5	742	0.67%
2021/09/15	5	14.60	0	0.00	14.55	5	1,451	0.34%
2021/09/01	10	15.75	10	16.10	16.25	0	1,559	0.00%
2021/07/30	2	20.40	0	0.00	19.85	2	1,812	0.11%
2021/07/23	10	20.45	0	0.00	20.85	10	2,132	0.47%
2021/07/14	0	0.00	5	23.30	22.70	-5	2,429	-0.21%
2021/07/13	0	0.00	3	24.98	23.80	-3	2,480	-0.12%
2021/07/12	1	24.15	4	25.40	24.50	-3	2,548	-0.12%
2021/07/09	1	23.65	0	0.00	23.90	1	2,566	0.04%
2021/07/07	3	24.57	0	0.00	24.35	3	2,675	0.11%
2021/07/06	0	0.00	1	25.20	25.70	-1	2,696	-0.04%
2021/07/02	6	24.87	0	0.00	24.00	6	2,688	0.22%
2021/06/30	2	23.95	6	23.55	23.95	-4	2,483	-0.16%
2021/06/29	0	0.00	5	21.35	21.90	-5	2,374	-0.21%
2021/06/21	1	18.15	0	0.00	18.15	1	2,344	0.04%
2021/05/31	2	20.10	0	0.00	19.40	2	2,339	0.09%
2021/05/10	3	21.50	0.5	22.95	22.85	2.5	2,084	0.12%
2021/05/07	0	0.00	1	19.80	21.35	-1	2,049	-0.05%
2021/05/06	1	20.70	0	0.00	20.55	1	2,015	0.05%
2021/05/03	0.5	24.90	0	0.00	24.90	0.5	1,854	0.03%
2021/04/22	0	0.00	2	23.45	22.00	-2	1,363	-0.15%
2021/04/19	2	22.85	0	0.00	22.90	2	1,265	0.16%
2021/04/16	0	0.00	21	23.78	23.70	-21	1,206	-1.74%
2021/04/13	21	20.60	0	0.00	19.80	21	1,052	1.99%
2021/04/09	0	0.00	1	18.00	18.35	-1	874	-0.11%
2021/04/08	1	16.40	0	0.00	16.70	1	799	0.13%
2021/03/30	0	0.00	15	15.10	14.95	-15	815	-1.84%
2021/03/09	5	12.80	0	0.00	12.80	5	805	0.62%
2021/02/05	5	12.00	0	0.00	12.15	5	886	0.56%
2021/01/20	5	12.50	0	0.00	12.50	5	876	0.57%
2020/12/11	0	0.00	23	12.70	14.15	-23	863	-2.66%
2020/11/27	0	0.00	1	13.30	13.00	-1	765	-0.13%
2020/11/26	1	13.00	0	0.00	13.00	1	753	0.13%
2020/10/29	5	10.65	0	0.00	10.65	5	910	0.55%
2020/10/26	8	11.28	0	0.00	11.15	8	911	0.88%
2020/10/21	3	11.40	0	0.00	11.35	3	905	0.33%
2020/10/13	7	11.45	0	0.00	11.45	7	875	0.80%
2020/09/25	0	0.00	11	11.11	11.65	-11	811	-1.36%
2020/09/24	4	12.25	2	13.10	12.25	2	786	0.25%
2020/09/23	2	14.40	0	0.00	13.60	2	751	0.27%
2020/09/22	0	0.00	19	13.07	14.15	-19	691	-2.75%
2020/09/18	0	0.00	1	13.20	13.20	-1	615	-0.16%
2020/09/17	7	12.75	0	0.00	13.00	7	581	1.20%
2020/09/10	5	10.40	0	0.00	10.50	5	421	1.19%
2020/09/03	5	11.50	0	0.00	11.95	5	381	1.31%
2020/09/02	5	11.80	0	0.00	11.85	5	369	1.35%
2020/09/01	5	12.20	0	0.00	11.85	5	363	1.38%
2020/08/17	0	0.00	2	11.15	11.20	-2	89	-2.23%
2020/08/14	0	0.00	1	10.20	10.20	-1	56	-1.78%
2020/08/11	2	8.95	0	0.00	8.96	2	43	4.56%
2018/07/17	0	0.00	1	10.80	10.80	-1	396	-0.25%
2018/06/04	1	13.05	0	0.00	13.00	1	820	0.12%
2018/04/25	0	0.00	5	10.85	11.25	-5	1,107	-0.45%
2018/04/10	5	12.80	0	0.00	12.55	5	1,026	0.49%
2018/04/02	0	0.00	27	12.80	12.70	-27	983	-2.75%
2018/03/31	17	12.39	15	12.25	13.00	2	966	0.21%
2018/03/28	25	12.22	0	0.00	12.20	25	917	2.72%
2018/03/27	0	0.00	5	12.15	12.15	-5	901	-0.55%
2018/03/23	0	0.00	5	13.31	13.60	-5	843	-0.59%
2018/03/21	0	0.00	20	15.35	15.25	-20	789	-2.53%
2018/03/20	10	14.10	0	0.00	14.10	10	745	1.34%
2018/03/19	20	13.00	0	0.00	13.00	20	721	2.77%
2018/03/14	0	0.00	1	13.75	13.60	-1	669	-0.15%
2018/03/06	6	15.53	0	0.00	15.50	6	381	1.57%
2018/03/02	0	0.00	10	12.25	12.90	-10	142	-7.04%
2018/03/01	10	11.75	0	0.00	11.75	10	98	10.14%