新美齊 (2442)-康和-台北券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
30.35
漲跌
▼0.80
漲幅
-2.57%
成交量
3,284張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	16	30.81	0	0.00	31.20	16	4,345	0.37%
2024/06/14	2	32.90	2	32.70	32.30	0	4,339	0.00%
2024/06/13	1	31.50	1	31.70	31.80	0	4,292	0.00%
2024/06/11	0	0.00	10	32.50	32.05	-10	4,245	-0.24%
2024/06/06	3	32.80	0	0.00	33.20	3	4,211	0.07%
2024/06/05	2	33.70	0	0.00	33.45	2	4,198	0.05%
2024/06/04	14	34.75	4	33.80	34.25	10	4,167	0.24%
2024/06/03	2	33.63	2	34.05	34.05	0	4,116	0.00%
2024/05/31	11	33.37	1	33.35	33.00	10	4,091	0.24%
2024/05/30	0	0.00	2	33.25	32.80	-2	4,057	-0.05%
2024/05/29	2	32.63	0	0.00	33.85	2	4,023	0.05%
2024/05/28	5	32.90	5	33.32	33.40	0	3,998	0.00%
2024/05/27	2	32.33	2	32.45	32.45	0	3,982	0.00%
2024/05/24	2	31.60	2	31.80	31.80	0	3,967	0.00%
2024/05/23	1	31.20	1	31.15	31.15	0	3,946	0.00%
2024/05/22	0	0.00	2	32.20	32.55	-2	3,883	-0.05%
2024/05/21	4	32.74	3	31.92	31.90	1	3,821	0.03%
2024/05/20	14	33.45	14	33.61	34.20	0	3,634	0.00%
2024/05/17	1	31.55	2	31.75	32.55	-1	3,274	-0.03%
2024/05/16	2	29.80	0	0.00	29.60	2	3,166	0.06%
2024/05/15	2	29.45	2	28.88	29.20	0	3,119	0.00%
2024/05/13	1	28.75	1	28.30	28.65	0	3,087	0.00%
2024/05/07	0	0.00	8	31.43	29.85	-8	3,091	-0.26%
2024/05/02	0	0.00	2	31.90	32.25	-2	2,933	-0.07%
2024/04/30	0	0.00	1	31.60	31.25	-1	2,864	-0.03%
2024/04/29	1	32.80	3	32.60	32.75	-2	2,770	-0.07%
2024/04/26	2	30.50	2	30.90	31.20	0	2,600	0.00%
2024/04/25	2	29.95	2	29.73	29.85	0	2,494	0.00%
2024/04/24	6	29.53	7	29.59	29.60	-1	2,440	-0.04%
2024/04/23	2	29.30	3	28.87	29.15	-1	2,325	-0.04%
2024/04/22	1	29.00	0	0.00	27.50	1	2,151	0.05%
2024/04/19	2	28.25	0	0.00	27.40	2	2,089	0.10%
2024/04/03	0	0.00	4	26.78	26.80	-4	1,990	-0.20%
2024/04/01	4	27.23	0	0.00	27.10	4	2,028	0.20%
2024/03/19	3	27.08	0	0.00	26.75	3	2,172	0.14%
2024/03/18	1	27.05	0	0.00	27.35	1	2,161	0.05%
2024/03/14	0	0.00	1	27.95	28.20	-1	2,155	-0.05%
2024/03/13	8	27.85	0	0.00	27.90	8	2,138	0.37%
2024/03/12	0	0.00	19	28.98	29.20	-19	2,078	-0.91%
2024/03/05	0	0.00	1	26.90	26.40	-1	1,942	-0.05%
2024/03/04	2	26.60	0	0.00	26.60	2	2,055	0.10%
2024/02/22	0	0.00	135	25.89	26.15	-135	2,370	-5.70%	大賣/鉅額交易
2024/02/15	18	26.35	0	0.00	26.75	18	2,363	0.76%
2024/01/26	0	24.75	0	0.00	24.80	0	2,111	0.00%
2024/01/15	0	0.00	1	24.70	24.65	-1	2,117	-0.05%
2024/01/09	0	0.00	5	24.60	24.80	-5	2,025	-0.25%
2024/01/05	0	0.00	1	25.50	25.55	-1	1,994	-0.05%
2024/01/04	2	25.18	0	0.00	25.00	2	1,984	0.10%
2024/01/03	0	0.00	1	25.00	24.65	-1	2,045	-0.05%
2023/12/29	0	0.00	30	24.70	24.70	-30	2,449	-1.22%
2023/12/28	0	0.00	1	24.65	24.70	-1	2,493	-0.04%
2023/12/25	0	0.00	1	24.70	24.75	-1	2,523	-0.04%
2023/12/22	1	24.20	0	0.00	24.15	1	2,549	0.04%
2023/12/20	0	0.00	6	24.40	23.55	-6	2,510	-0.24%
2023/12/18	2	24.23	2	24.35	24.10	0	2,394	0.00%
2023/12/15	141	23.94	2	24.05	23.80	139	2,376	5.85%	大買/鉅額交易
2023/12/14	0	0.00	1	23.75	23.45	-1	2,340	-0.04%
2023/12/05	1	23.05	158	23.23	23.15	-157	2,274	-6.90%	大賣/鉅額交易
2023/12/04	0	0.00	1	23.25	23.40	-1	2,257	-0.04%
2023/11/30	6	23.50	6	23.40	23.60	0	2,243	0.00%
2023/11/29	5	23.65	0	0.00	23.45	5	2,246	0.22%
2023/11/28	4	24.15	4	24.20	25.05	0	2,119	0.00%
2023/11/22	0	0.00	1	22.40	22.95	-1	1,846	-0.05%
2023/11/20	0.1	20.95	0	0.00	21.05	0.1	1,653	0.00%
2023/11/06	30	19.50	0	0.00	19.30	30	1,760	1.70%
2023/11/03	0	19.40	0	0.00	19.45	0	1,788	0.00%
2023/10/30	155	19.62	0	0.00	19.70	155	1,837	8.44%	大買/鉅額交易
2023/10/18	1	19.80	0	0.00	19.80	1	1,837	0.05%
2023/10/11	0	0.00	6	19.55	19.75	-6	1,811	-0.33%
2023/10/06	4	21.09	3	20.98	20.10	1	1,756	0.06%
2023/10/05	0	0.00	1	20.52	22.30	-1	1,462	-0.07%
2023/10/04	1	20.35	1	19.80	20.30	0	1,334	0.00%
2023/10/02	1	19.85	0	0.00	19.75	1	1,228	0.08%
2023/09/21	0	0.00	1	18.30	18.55	-1	1,158	-0.09%
2023/09/18	0	0.00	1	18.40	18.50	-1	1,193	-0.08%
2023/09/11	0	0.00	15	18.12	18.15	-15	1,233	-1.22%
2023/08/30	0	0.00	1	18.65	18.55	-1	1,579	-0.06%
2023/08/23	1	18.70	0	0.00	18.45	1	1,851	0.05%
2023/08/21	1	19.20	1	19.35	19.30	0	2,037	0.00%
2023/08/18	0	0.00	1	19.50	19.00	-1	2,318	-0.04%
2023/08/16	0	0.00	8.1	18.70	19.20	-8.1	3,178	-0.25%
2023/08/15	0	0.00	2	18.50	18.35	-2	3,327	-0.06%
2023/08/14	0	17.80	0	0.00	18.10	0	3,341	0.00%
2023/08/11	0	0.00	2	18.33	18.40	-2	3,417	-0.06%
2023/08/10	0	0.00	3	18.17	18.10	-3	3,406	-0.09%
2023/08/09	2	18.45	5	18.44	18.40	-3	3,407	-0.09%
2023/08/04	0	0.00	2	18.25	18.10	-2	3,382	-0.06%
2023/08/02	0	0.00	5	18.42	18.25	-5	3,361	-0.15%
2023/07/28	2	17.95	0	0.00	17.85	2	3,363	0.06%
2023/07/26	2	17.20	0	0.00	17.30	2	3,356	0.06%
2023/07/24	2	17.08	0	0.00	17.05	2	3,379	0.06%
2023/07/19	3	17.20	0	0.00	17.25	3	3,393	0.09%
2023/07/18	0.1	17.25	0	0.00	17.05	0.1	3,415	0.00%
2023/07/13	2	17.53	0	0.00	17.40	2	3,399	0.06%
2023/07/12	1	17.60	0	0.00	17.55	1	3,425	0.03%
2023/07/10	1	17.60	0	0.00	17.60	1	3,500	0.03%
2023/07/06	1	17.95	0	0.00	17.90	1	3,526	0.03%
2023/07/05	0	0.00	4	18.20	18.10	-4	3,542	-0.11%
2023/07/03	3	18.25	3	18.23	18.30	0	3,626	0.00%
2023/06/30	1	17.75	0	0.00	17.85	1	3,632	0.03%
2023/06/29	4	17.80	0	0.00	18.00	4	3,628	0.11%
2023/06/28	2	17.93	0	0.00	18.00	2	3,624	0.06%
2023/06/27	2	18.00	0	0.00	17.95	2	3,641	0.05%
2023/06/21	0	0.00	5	18.54	18.60	-5	3,633	-0.14%
2023/06/20	0	0.00	2	18.35	18.30	-2	3,621	-0.06%
2023/06/19	4	18.13	0	0.00	18.20	4	3,642	0.11%
2023/06/16	2	18.30	0	0.00	18.15	2	3,669	0.05%
2023/06/15	3	18.40	0	0.00	18.50	3	3,650	0.08%
2023/06/14	5	18.40	3	18.67	18.35	2	3,690	0.05%
2023/06/12	3	18.23	1	18.20	18.15	2	3,681	0.05%
2023/06/08	0	0.00	3	18.83	18.75	-3	3,564	-0.08%
2023/06/07	2	18.93	3	18.75	18.80	-1	3,534	-0.03%
2023/06/06	2	18.75	4	18.53	18.40	-2	3,480	-0.06%
2023/06/05	0	0.00	4	18.30	18.35	-4	3,440	-0.12%
2023/06/02	0	0.00	3	18.00	18.20	-3	3,411	-0.09%
2023/05/29	0	0.00	1	17.75	17.75	-1	3,320	-0.03%
2023/05/26	10	17.45	0	0.00	17.30	10	3,227	0.31%
2023/05/25	7	17.67	10	17.65	17.60	-3	3,120	-0.10%
2023/05/24	3	18.18	46	18.16	18.00	-43	3,007	-1.43%
2023/05/23	8	18.98	2	19.45	18.70	6	2,717	0.22%
2023/05/22	14	19.38	11	20.05	20.05	3	2,161	0.14%
2023/05/19	0	0.00	11	17.97	18.25	-11	1,784	-0.62%
2023/05/18	3	16.60	1	16.90	16.60	2	1,577	0.13%
2023/05/17	2	16.43	1	16.55	16.55	1	1,544	0.06%
2023/05/16	4	15.85	0	0.00	15.95	4	1,442	0.28%
2023/05/05	3	16.35	0	0.00	16.05	3	1,373	0.22%
2023/05/03	0	0.00	0.1	16.25	16.25	-0.1	1,321	-0.01%
2023/04/27	1	16.05	150	15.98	16.05	-149	1,291	-11.54%	大賣/鉅額交易
2023/04/26	0	0.00	45	15.57	15.85	-45	1,276	-3.53%
2023/04/24	2	16.05	0	0.00	16.00	2	1,264	0.16%
2023/04/18	1	16.00	0	0.00	16.15	1	1,202	0.08%
2023/04/17	1	16.25	0	0.00	16.10	1	1,188	0.08%
2023/04/14	9	16.48	0	0.00	16.40	9	1,145	0.79%
2023/04/13	2	16.45	0	0.00	16.45	2	1,114	0.18%
2023/04/12	3	16.85	0	0.00	16.90	3	1,055	0.28%
2023/04/11	5	17.06	2	16.90	16.85	3	1,032	0.29%
2023/04/10	5	16.65	0	0.00	16.90	5	997	0.50%
2023/04/06	2	15.60	3	15.92	16.40	-1	922	-0.11%
2023/03/31	6	15.23	1	15.25	15.45	5	855	0.58%
2023/03/30	2	15.00	0	0.00	15.05	2	827	0.24%
2023/03/29	150	15.10	0	0.00	15.00	150	816	18.37%	大買/鉅額交易
2023/03/28	1	15.00	230	14.94	15.00	-229	812	-28.19%	大賣/鉅額交易
2023/03/24	1	14.95	0	0.00	14.95	1	779	0.13%
2023/03/23	2	14.95	0	0.00	14.80	2	779	0.26%
2023/03/22	2	14.95	0	0.00	14.90	2	767	0.26%
2023/03/21	3	15.02	2	15.13	15.10	1	740	0.14%
2023/03/20	0	0.00	1	14.85	14.85	-1	705	-0.14%
2023/03/17	15	14.75	0	0.00	14.75	15	707	2.12%
2023/03/15	1	14.10	4	14.28	14.35	-3	653	-0.46%
2023/03/13	0	0.00	2	14.13	14.10	-2	686	-0.29%
2023/03/10	0	0.00	1	14.05	14.15	-1	692	-0.14%
2023/03/08	2	14.33	1	14.35	14.40	1	679	0.15%
2023/03/07	5	14.25	2	14.30	14.35	3	682	0.44%
2023/03/06	0	0.00	1	14.25	14.20	-1	691	-0.14%
2023/03/03	1	14.05	1	13.95	13.95	0	680	0.00%
2023/03/02	9	13.75	0	0.00	13.90	9	650	1.38%
2023/02/21	10	13.25	0	0.00	13.30	10	604	1.65%
2023/01/12	40	13.00	0	0.00	12.95	40	585	6.84%
2022/12/30	0	13.25	0	0.00	13.25	0	584	0.00%
2022/12/22	0	13.15	0	0.00	13.25	0	593	0.00%
2022/12/19	20	13.10	0	0.00	13.05	20	594	3.37%
2022/12/15	23	13.50	0	0.00	13.30	23	588	3.91%
2022/12/07	30	13.40	0	0.00	13.55	30	549	5.46%
2022/12/05	5	13.90	0	0.00	13.75	5	540	0.92%
2022/12/01	100	13.21	0	0.00	13.10	100	472	21.19%
2022/11/30	2	13.10	120	13.12	13.15	-118	464	-25.39%	大賣/鉅額交易
2022/11/29	5	13.10	0	0.00	13.10	5	453	1.10%
2022/11/28	10	13.02	0	0.00	13.10	10	437	2.28%
2022/11/23	1	12.35	0	0.00	12.30	1	380	0.26%
2022/11/18	4	12.20	0	0.00	12.20	4	411	0.97%
2022/11/15	15	12.25	0	0.00	12.25	15	406	3.69%
2022/11/09	35	12.35	0	0.00	12.35	35	420	8.32%
2022/10/06	0	0.00	0.3	12.40	12.30	-0.3	419	-0.06%
2022/09/19	0	0.00	73	12.90	12.90	-73	452	-16.12%
2022/09/13	73	12.92	0	0.00	12.80	73	463	15.74%
2022/08/26	0	0.00	30	13.10	13.10	-30	579	-5.17%
2022/08/25	0	0.00	20	13.00	13.00	-20	557	-3.59%
2022/08/24	0	0.00	5	12.95	12.95	-5	555	-0.90%
2022/08/10	0	12.50	0	0.00	12.45	0	589	0.00%
2022/07/20	2	11.40	0	0.00	11.40	2	896	0.22%
2022/07/19	5	11.45	0	0.00	11.50	5	924	0.54%
2022/07/18	3	11.30	0	0.00	11.40	3	944	0.32%
2022/06/13	5	13.00	0	0.00	12.95	5	1,960	0.26%
2022/06/10	3	13.30	3	13.60	13.15	0	1,961	0.00%
2022/06/09	5	13.00	0	0.00	13.05	5	1,881	0.27%
2022/05/10	10	13.50	0	0.00	13.55	10	2,297	0.44%
2022/05/06	0	0.00	3	13.95	13.95	-3	2,386	-0.13%
2022/05/05	0	0.00	2	13.85	13.85	-2	2,377	-0.08%
2022/05/04	5	13.50	0	0.00	13.50	5	2,377	0.21%
2022/04/22	5	14.00	0	0.00	13.90	5	2,443	0.20%
2022/04/20	0	0.00	9	13.93	13.90	-9	2,447	-0.37%
2022/04/14	5	13.50	5	13.75	13.50	0	2,352	0.00%
2022/04/12	5	13.50	0	0.00	13.60	5	1,817	0.28%
2022/04/06	5	13.70	5	14.00	14.00	0	2,079	0.00%
2022/04/01	0	0.00	30	13.70	13.75	-30	2,536	-1.18%
2022/03/24	0	0.00	2	13.60	13.70	-2	3,726	-0.05%
2022/03/23	0	0.00	3	13.50	13.50	-3	3,749	-0.08%
2022/03/17	5	13.20	0	0.00	13.20	5	4,204	0.12%
2022/03/16	0	0.00	3	13.20	13.15	-3	4,287	-0.07%
2022/03/11	24	13.35	0	0.00	13.35	24	5,455	0.44%
2022/02/18	0	0.00	20	13.85	13.80	-20	5,541	-0.36%
2022/02/17	40	13.81	0	0.00	13.60	40	5,508	0.73%
2022/02/11	2	13.38	0	0.00	13.40	2	5,399	0.04%
2022/01/26	0	0.00	0	12.40	12.35	0	5,311	0.00%
2022/01/10	71	12.88	0	0.00	12.80	71	5,319	1.33%
2022/01/06	0	0.00	80	13.05	13.10	-80	5,308	-1.51%
2022/01/05	0	0.00	5	13.10	13.10	-5	5,345	-0.09%
2022/01/03	4	13.50	10	13.40	13.40	-6	5,325	-0.11%
2021/12/30	7	13.60	0	0.00	13.60	7	5,316	0.13%
2021/12/28	26	14.13	10	14.55	13.90	16	5,230	0.31%
2021/12/27	1	13.65	321	14.08	14.50	-320	4,821	-6.64%	大賣/鉅額交易
2021/12/23	0	0.00	0.6	13.07	13.30	-0.6	3,794	-0.02%
2021/12/22	80	13.26	0	0.00	13.05	80	3,830	2.09%
2021/12/20	20	13.15	0	0.00	13.05	20	4,022	0.50%
2021/12/15	0	0.00	1	13.75	13.50	-1	3,955	-0.03%
2021/12/13	10	13.80	100	14.13	13.90	-90	3,823	-2.35%
2021/12/10	0	0.00	6	13.36	13.50	-6	3,625	-0.17%
2021/12/09	5	13.30	1	13.60	13.15	4	3,620	0.11%
2021/12/07	3	13.17	541	13.25	13.00	-538	3,342	-16.10%	大賣/鉅額交易
2021/12/06	0	0.00	5	12.10	12.50	-5	2,542	-0.20%
2021/12/03	0	0.00	25	11.40	11.40	-25	2,355	-1.06%
2021/11/19	5	11.85	0	0.00	11.85	5	2,576	0.19%
2021/11/09	0	0.00	4	11.25	11.40	-4	3,022	-0.13%
2021/11/05	0	0.00	2	11.80	11.80	-2	3,055	-0.07%
2021/11/04	30	11.95	0	0.00	11.80	30	3,026	0.99%
2021/11/02	4	11.95	0	0.00	11.80	4	3,042	0.13%
2021/10/28	2	11.80	2	11.90	11.75	0	2,945	0.00%
2021/10/27	2	11.60	0	0.00	11.75	2	2,930	0.07%
2021/10/26	0	0.00	52	11.55	11.60	-52	2,936	-1.77%
2021/10/18	2	11.25	0	0.00	11.30	2	3,310	0.06%
2021/10/13	0	0.00	1	11.95	11.30	-1	3,330	-0.03%
2021/10/12	1	11.85	0	0.00	11.85	1	3,271	0.03%
2021/10/07	0	0.00	30	12.20	12.45	-30	3,218	-0.93%
2021/09/29	0	0.00	17	12.25	12.50	-17	2,866	-0.59%
2021/09/27	0	0.00	5	12.00	12.30	-5	2,772	-0.18%
2021/09/16	0	0.00	2	11.55	11.45	-2	2,523	-0.08%
2021/09/15	2	11.70	0	0.00	11.65	2	2,498	0.08%
2021/09/01	0	0.00	1	11.60	11.65	-1	2,132	-0.05%
2021/08/31	1	11.50	0	0.00	11.50	1	2,097	0.05%
2021/08/30	5	11.60	0	0.00	11.50	5	2,091	0.24%
2021/08/20	5	11.15	40	10.88	10.80	-35	1,804	-1.94%
2021/08/18	0	0.00	1	11.40	11.60	-1	1,693	-0.06%
2021/08/17	2	11.30	1	11.50	11.15	1	1,620	0.06%
2021/08/16	40	11.63	0	0.00	11.70	40	1,535	2.61%
2021/07/26	12	11.46	0	0.00	11.35	12	1,380	0.87%
2021/07/13	0	0.00	37	9.97	9.85	-37	2,151	-1.72%
2021/07/09	37	10.00	0	0.00	10.00	37	2,181	1.70%
2021/06/21	20	9.75	0	0.00	9.78	20	2,425	0.82%
2021/06/15	20	9.85	0	0.00	9.85	20	2,486	0.80%
2021/06/11	20	9.94	0	0.00	9.93	20	2,491	0.80%
2021/06/07	10	9.93	0	0.00	10.00	10	2,495	0.40%
2021/06/01	0	0.00	5	10.30	10.30	-5	2,504	-0.20%
2021/05/27	0	0.00	2	10.20	10.15	-2	2,508	-0.08%
2021/05/21	15	9.99	0	0.00	10.15	15	2,574	0.58%
2021/05/19	4	10.08	0	0.00	10.10	4	2,571	0.16%
2021/05/18	8	9.78	2	9.82	9.89	6	2,588	0.23%
2021/05/17	66	9.33	2	9.20	9.20	64	2,584	2.48%
2021/05/14	54	9.99	3	10.15	9.97	51	2,552	2.00%
2021/05/13	51	9.88	1	10.35	10.10	50	2,610	1.92%
2021/05/12	176	10.51	0	0.00	10.30	176	2,595	6.78%	大買/鉅額交易
2021/05/11	15	11.17	1	11.50	11.10	14	2,544	0.55%
2021/05/10	10	11.40	0	0.00	11.45	10	2,515	0.40%
2021/05/05	0	0.00	5	11.31	11.35	-5	2,480	-0.20%
2021/05/04	91	11.18	5	11.30	11.00	86	2,460	3.50%
2021/05/03	130	11.64	1	11.55	11.55	129	2,423	5.32%	大買/鉅額交易
2021/04/26	0	0.00	8	11.75	11.70	-8	2,085	-0.38%
2021/04/23	2	11.60	3	11.83	11.85	-1	2,081	-0.05%
2021/04/22	18	12.06	2	11.95	11.70	16	2,048	0.78%
2021/04/21	54	12.00	2	12.00	11.80	52	1,783	2.92%
2021/04/20	2	12.00	2	12.25	12.25	0	1,492	0.00%
2021/04/14	280	10.36	0	0.00	10.30	280	1,347	20.78%	大買/鉅額交易
2021/04/12	3	10.60	35	10.80	10.60	-32	1,362	-2.35%
2021/04/07	25	10.82	0	0.00	10.75	25	1,828	1.37%
2021/03/22	0	0.00	5	10.55	10.75	-5	2,331	-0.21%
2021/03/18	0	0.00	1	10.55	10.65	-1	2,527	-0.04%
2021/03/16	15	10.38	0	0.00	10.45	15	2,559	0.59%
2021/02/25	1	10.30	0	0.00	10.25	1	3,281	0.03%
2021/02/22	0	0.00	50	10.00	10.05	-50	3,284	-1.52%
2021/02/01	50	9.17	0	0.00	9.16	50	3,249	1.54%
2021/01/06	0	0.00	25	11.41	11.10	-25	3,149	-0.79%
2020/12/31	0	0.00	23	11.72	11.50	-23	3,095	-0.74%
2020/12/30	23	11.53	0	0.00	12.05	23	3,035	0.76%
2020/12/28	0	0.00	1	11.25	11.45	-1	2,632	-0.04%
2020/12/25	25.1	11.50	570.4	11.39	11.35	-545.3	2,659	-20.50%	大賣/鉅額交易
2020/12/22	1	11.55	90	11.14	11.05	-89	2,471	-3.60%
2020/12/18	0	0.00	5	11.25	11.20	-5	2,515	-0.20%
2020/12/16	6	11.65	5	11.65	11.55	1	2,571	0.04%
2020/12/15	5	11.70	170	11.61	11.65	-165	2,627	-6.28%	大賣/鉅額交易
2020/12/10	0	0.00	40	11.44	11.10	-40	2,440	-1.64%
2020/12/08	30	11.20	0	0.00	11.00	30	2,378	1.26%
2020/11/30	0	0.00	1	12.15	12.05	-1	2,013	-0.05%
2020/11/26	0.1	11.45	0	0.00	11.45	0.1	1,972	0.00%
2020/11/25	0	0.00	89	10.84	11.75	-89	1,912	-4.65%
2020/11/23	0	0.00	19.8	11.09	10.70	-19.8	1,808	-1.09%
2020/11/10	50	10.95	0	0.00	10.95	50	1,769	2.83%
2020/11/09	56	10.94	50	11.10	10.80	6	1,744	0.34%
2020/11/06	0	0.00	1	10.75	10.75	-1	1,728	-0.06%
2020/10/30	0	0.00	2	10.15	10.10	-2	1,648	-0.12%
2020/10/26	1	10.55	40	10.30	10.70	-39	1,600	-2.44%
2020/10/13	10	9.93	0	0.00	9.89	10	1,570	0.64%
2020/10/12	4	10.10	0	0.00	10.00	4	1,569	0.25%
2020/10/08	1	10.40	0	0.00	10.35	1	1,564	0.06%
2020/10/06	1	10.45	0	0.00	10.40	1	1,565	0.06%
2020/09/25	10	9.93	7	10.05	10.00	3	1,570	0.19%
2020/09/24	8	10.35	0	0.00	10.30	8	1,551	0.52%
2020/09/23	22	10.73	0	0.00	10.50	22	1,587	1.39%
2020/09/22	40	11.11	0	0.00	11.00	40	1,549	2.58%
2020/09/21	25	11.60	11	11.49	11.35	14	1,516	0.92%
2020/09/15	1	11.10	0	0.00	11.10	1	1,322	0.08%
2020/09/10	0	0.00	10	10.15	10.20	-10	1,162	-0.86%
2020/09/09	10	10.20	0	0.00	10.35	10	1,089	0.92%
2020/09/07	10	9.90	0	0.00	9.63	10	964	1.04%
2020/09/03	5	9.30	0	0.00	9.40	5	956	0.52%
2020/08/28	5	9.18	0	0.00	9.16	5	1,057	0.47%
2020/08/27	7	9.31	0	0.00	9.28	7	1,066	0.66%
2020/08/26	50	9.43	0	0.00	9.40	50	1,072	4.66%
2020/08/25	15	9.43	0	0.00	9.43	15	1,067	1.40%
2020/08/24	150	9.71	0	0.00	9.50	150	1,065	14.08%	大買/鉅額交易
2020/08/21	64	9.34	0	0.00	9.49	64	1,027	6.23%
2020/08/20	20	9.04	0	0.00	8.70	20	1,001	2.00%
2020/08/19	5	8.96	0	0.00	9.02	5	993	0.50%
2020/08/14	10	8.46	0	0.00	8.45	10	932	1.07%
2020/08/11	36	8.52	0	0.00	8.54	36	939	3.83%
2020/08/10	10	8.37	0	0.00	8.40	10	960	1.04%
2020/08/07	30	8.37	0	0.00	8.40	30	1,009	2.97%
2020/08/06	90	8.39	0	0.00	8.40	90	1,112	8.09%
2020/08/05	60	8.38	0	0.00	8.40	60	1,117	5.37%
2020/07/30	40	8.22	0	0.00	8.18	40	1,152	3.47%
2020/07/28	109	8.16	0	0.00	8.12	109	1,173	9.29%	大買/鉅額交易
2020/07/27	30	8.27	0	0.00	8.22	30	1,179	2.54%
2020/07/24	71	8.34	0	0.00	8.33	71	1,200	5.91%
2020/07/22	16	8.45	0	0.00	8.43	16	1,207	1.32%
2020/07/21	25	8.46	0	0.00	8.41	25	1,223	2.04%
2020/07/20	20	8.28	0	0.00	8.43	20	1,229	1.63%
2020/07/17	30	8.47	0	0.00	8.43	30	1,259	2.38%
2020/07/15	20	8.43	0	0.00	8.42	20	1,373	1.46%
2020/07/06	0	0.00	4	8.53	8.49	-4	1,370	-0.29%
2020/06/22	0	0.00	40	8.22	8.17	-40	1,354	-2.95%
2020/05/18	14	7.72	0	0.00	7.65	14	1,491	0.94%
2020/05/15	20	7.89	0	0.00	7.67	20	1,490	1.34%
2020/05/14	10	8.10	0	0.00	8.06	10	1,458	0.69%
2020/04/28	0	0.00	20	7.84	7.81	-20	1,261	-1.59%
2020/04/24	0	0.00	1	7.74	7.70	-1	1,275	-0.08%
2020/04/21	20	8.26	0	0.00	8.12	20	1,213	1.65%
2020/04/20	0	0.00	1	7.74	7.85	-1	1,111	-0.09%
2020/04/17	1	7.11	0	0.00	7.14	1	1,097	0.09%
2020/03/25	0	0.00	100	6.53	6.40	-100	1,010	-9.89%
2020/03/23	100	5.71	0	0.00	5.67	100	997	10.03%
2019/12/13	0	0.00	2	11.10	10.95	-2	1,404	-0.14%
2019/12/09	0	0.00	3	10.75	10.85	-3	1,454	-0.21%
2019/11/22	5	11.25	0	0.00	11.25	5	1,623	0.31%
2019/10/23	0	0.00	2	11.55	11.45	-2	2,323	-0.09%
2019/10/08	0	0.00	1	12.25	12.20	-1	3,462	-0.03%
2019/10/07	0	0.00	2	12.30	12.20	-2	3,518	-0.06%
2019/09/19	0	0.00	3.2	12.40	12.35	-3.2	3,845	-0.08%
2019/09/17	2	12.50	0	0.00	12.45	2	3,839	0.05%
2019/08/30	4	12.19	0	0.00	12.05	4	3,972	0.10%
2019/08/26	0	0.00	4	12.40	12.05	-4	3,987	-0.10%
2019/08/23	0	0.00	4	12.65	12.60	-4	3,990	-0.10%
2019/08/21	0	0.00	4	12.90	12.85	-4	3,984	-0.10%
2019/08/20	4	13.25	0	0.00	13.00	4	3,984	0.10%
2019/08/08	0	0.00	4	13.20	13.20	-4	4,008	-0.10%
2019/08/01	5	13.59	1	13.60	13.60	4	4,158	0.10%
2019/07/23	4	14.55	4	14.65	14.50	0	4,020	0.00%
2019/07/22	0	0.00	2	14.30	14.85	-2	3,895	-0.05%
2019/07/19	1	15.25	0	0.00	15.40	1	3,791	0.03%
2019/07/18	2	15.30	0	0.00	15.25	2	3,696	0.05%
2019/07/17	2	15.05	21	15.16	15.35	-19	3,476	-0.55%
2019/07/15	5	15.10	0	0.00	15.15	5	3,774	0.13%
2019/07/11	0	0.00	2	14.70	14.65	-2	3,823	-0.05%
2019/07/10	0	0.00	1	14.50	14.55	-1	3,872	-0.03%
2019/07/08	14	14.70	9	14.53	14.40	5	3,987	0.13%
2019/07/04	2	14.05	0	0.00	14.15	2	4,074	0.05%
2019/07/03	0	0.00	4	13.75	13.95	-4	4,098	-0.10%
2019/07/02	2	13.45	4	13.45	13.45	-2	4,189	-0.05%
2019/07/01	0	0.00	1	13.35	13.40	-1	4,274	-0.02%
2019/06/26	5	13.00	0	0.00	13.00	5	4,921	0.10%
2019/06/25	5	13.03	0	0.00	13.05	5	4,931	0.10%
2019/06/21	5	13.05	0	0.00	13.05	5	4,935	0.10%
2019/06/19	0	0.00	5	12.95	12.90	-5	4,959	-0.10%
2019/06/18	5	12.85	0	0.00	12.85	5	4,954	0.10%
2019/06/11	0	0.00	6	13.06	13.15	-6	5,223	-0.11%
2019/06/03	2	13.65	0	0.00	13.65	2	5,131	0.04%
2019/05/16	0	0.00	6	14.15	14.25	-6	4,958	-0.12%
2019/05/15	12	14.51	10	14.50	14.50	2	4,956	0.04%
2019/05/14	1	14.10	0	0.00	14.20	1	4,891	0.02%
2019/05/13	5	14.20	0	0.00	14.05	5	4,855	0.10%
2019/05/10	0	0.00	2	13.95	13.90	-2	4,810	-0.04%
2019/05/03	1	14.80	3	14.70	14.80	-2	4,536	-0.04%
2019/04/22	10	15.60	0	0.00	15.30	10	4,162	0.24%
2019/04/19	2	14.45	3	14.58	14.60	-1	3,811	-0.03%
2019/04/18	2	14.25	4	14.25	14.25	-2	3,725	-0.05%
2019/04/17	0	0.00	1	14.60	14.60	-1	3,602	-0.03%
2019/04/16	3	14.60	2	14.45	14.45	1	3,712	0.03%
2019/04/15	0	0.00	203	14.88	14.80	-203	3,606	-5.63%	大賣/鉅額交易
2019/04/11	5	14.97	3	14.85	14.70	2	3,436	0.06%
2019/04/10	16	14.42	14	14.30	14.30	2	3,270	0.06%
2019/04/08	15	14.33	3	14.33	14.45	12	3,128	0.38%
2019/04/03	1	13.80	0	0.00	13.80	1	2,915	0.03%
2019/04/02	3	13.62	1	14.00	13.70	2	2,832	0.07%
2019/04/01	1	13.40	3.6	13.33	13.50	-2.6	2,536	-0.10%
2019/03/29	0	0.00	2	12.33	12.30	-2	2,149	-0.09%
2019/03/27	0	0.00	1	12.30	12.25	-1	2,284	-0.04%
2019/03/26	0	0.00	1	12.25	12.25	-1	2,291	-0.04%
2019/03/25	0	0.00	6	12.20	12.20	-6	2,304	-0.26%
2019/03/22	1	12.45	0	0.00	12.45	1	2,290	0.04%
2019/03/21	2	12.70	0	0.00	12.75	2	2,331	0.09%
2019/03/20	2	12.55	0	0.00	12.55	2	2,318	0.09%
2019/03/19	2	12.85	9	12.85	12.70	-7	2,303	-0.30%
2019/03/18	5	12.46	13	12.58	12.95	-8	2,240	-0.36%
2019/03/14	26	12.40	4	12.24	12.20	22	2,089	1.05%
2019/03/12	2	12.23	2	12.20	12.20	0	2,093	0.00%
2019/02/27	1	12.25	1	12.15	12.15	0	2,612	0.00%
2019/02/20	2	12.20	0	0.00	12.15	2	2,689	0.07%
2019/02/15	0	0.00	2	12.50	12.45	-2	2,819	-0.07%
2019/02/14	2	12.70	2	13.00	12.70	0	2,870	0.00%
2019/01/16	1	12.70	0	0.00	12.65	1	3,660	0.03%
2019/01/14	2	12.30	0	0.00	12.30	2	3,877	0.05%
2019/01/11	1	12.75	10	12.78	12.55	-9	3,987	-0.23%
2019/01/10	0	0.00	20	12.98	12.70	-20	4,105	-0.49%
2019/01/08	0	0.00	2	13.35	13.30	-2	4,475	-0.04%
2019/01/04	0	0.00	36	11.58	12.00	-36	4,512	-0.80%
2018/12/25	0	0.00	10	12.05	12.00	-10	5,653	-0.18%
2018/12/24	2	12.55	0	0.00	12.55	2	5,765	0.03%
2018/12/21	8	12.91	6	13.03	12.80	2	6,257	0.03%
2018/12/20	0	0.00	42	13.93	13.40	-42	6,800	-0.62%
2018/12/18	0	0.00	10	13.55	13.55	-10	6,957	-0.14%
2018/12/14	3	13.28	0	0.00	13.50	3	7,324	0.04%
2018/12/12	0	0.00	20	14.03	13.80	-20	7,457	-0.27%
2018/12/11	0	0.00	1	13.95	13.75	-1	7,507	-0.01%
2018/12/07	0	0.00	98	14.30	14.35	-98	7,626	-1.29%
2018/12/06	6	13.87	0	0.00	13.75	6	7,711	0.08%
2018/12/05	3	14.30	0	0.00	14.15	3	7,872	0.04%
2018/12/04	6	14.36	66	14.65	14.35	-60	7,985	-0.75%
2018/12/03	4	14.59	3	14.98	14.45	1	8,207	0.01%
2018/11/30	0	0.00	1	14.20	14.90	-1	8,290	-0.01%
2018/11/29	0	0.00	2	13.68	13.55	-2	8,283	-0.02%
2018/11/27	2	13.60	0	0.00	13.45	2	8,764	0.02%
2018/11/26	0	0.00	11	13.40	13.40	-11	9,134	-0.12%
2018/11/23	4	13.45	0	0.00	13.30	4	9,370	0.04%
2018/11/22	4	13.66	6	13.67	13.35	-2	9,476	-0.02%
2018/11/21	0	0.00	2	13.83	13.90	-2	9,687	-0.02%
2018/11/20	2	13.65	0	0.00	13.70	2	9,990	0.02%
2018/11/19	1	14.00	1	14.30	13.95	0	10,131	0.00%
2018/11/16	0	0.00	5	14.25	14.10	-5	10,050	-0.05%
2018/11/14	2	13.75	1	13.90	13.65	1	9,971	0.01%
2018/11/13	2	13.25	0	0.00	13.80	2	9,901	0.02%
2018/11/12	3	14.00	0	0.00	13.50	3	9,838	0.03%
2018/11/09	19	14.26	11	14.39	14.20	8	9,780	0.08%
2018/11/05	1	12.60	1	12.70	12.75	0	9,532	0.00%
2018/11/02	3	13.02	3	12.83	12.75	0	9,517	0.00%
2018/11/01	1	12.55	1	12.75	12.65	0	9,484	0.00%
2018/10/30	4	11.43	3	11.88	12.00	1	9,395	0.01%
2018/10/29	6	12.38	2	12.65	12.40	4	9,258	0.04%
2018/10/26	1	12.65	0	0.00	12.35	1	9,196	0.01%
2018/10/25	3	13.32	1	13.90	13.10	2	9,045	0.02%
2018/10/24	3	14.52	1	14.60	14.30	2	8,893	0.02%
2018/10/23	7	14.80	6	14.87	14.45	1	8,803	0.01%
2018/10/22	6	14.05	3	14.03	14.35	3	8,655	0.03%
2018/10/19	4	14.53	13	14.57	14.45	-9	8,552	-0.11%
2018/10/18	25	14.38	5	14.00	14.40	20	8,430	0.24%
2018/10/17	6	14.12	29	14.08	14.10	-23	8,326	-0.28%
2018/10/12	10	15.00	3	15.20	15.35	7	7,796	0.09%
2018/10/11	30	15.27	25	15.46	15.00	5	7,705	0.06%
2018/10/09	1	16.50	1	16.40	16.40	0	7,492	0.00%
2018/10/08	33	16.06	73	16.27	16.05	-40	7,309	-0.55%
2018/10/05	30	15.80	1	15.60	15.80	29	6,844	0.42%
2018/10/03	10	16.10	1	15.85	15.75	9	6,624	0.14%
2018/10/02	0	0.00	10	16.00	16.00	-10	6,532	-0.15%
2018/10/01	2	15.60	2	16.00	16.00	0	6,393	0.00%
2018/09/28	0	0.00	2	14.75	15.50	-2	6,193	-0.03%
2018/09/27	3	14.85	30	16.57	14.40	-27	5,862	-0.46%
2018/09/25	10	15.40	0	0.00	15.35	10	5,109	0.20%
2018/09/21	1	15.15	0	0.00	15.15	1	4,971	0.02%
2018/09/20	20	15.43	74	14.89	14.95	-54	4,894	-1.10%
2018/09/19	75	14.20	10	14.58	14.90	65	4,652	1.40%
2018/09/18	8	13.55	0	0.00	13.55	8	4,475	0.18%
2018/09/14	60	13.75	0	0.00	13.35	60	4,355	1.38%
2018/09/13	137	13.45	0	0.00	13.40	137	4,276	3.20%	大買/鉅額交易
2018/09/11	1	13.00	0	0.00	13.05	1	4,060	0.02%
2018/09/07	50	14.69	45	15.11	14.25	5	3,692	0.14%
2018/09/06	10	15.45	15	15.18	15.80	-5	3,382	-0.15%
2018/09/05	3	14.40	2	14.55	14.40	1	3,034	0.03%
2018/09/04	20	13.95	0	0.00	14.10	20	2,866	0.70%
2018/09/03	4	13.70	20	13.88	13.95	-16	2,722	-0.59%
2018/08/31	85	13.01	96	13.18	13.20	-11	2,375	-0.46%
2018/08/30	11	12.63	14	12.78	13.00	-3	1,971	-0.15%
2018/08/29	30	11.30	0	0.00	11.85	30	1,733	1.73%
2018/08/28	40	11.76	25	11.85	11.60	15	1,627	0.92%
2018/08/27	4	11.15	45	11.51	11.65	-41	1,437	-2.85%
2018/08/24	5	10.60	0	0.00	10.60	5	1,121	0.45%
2018/08/02	0	0.00	0.3	9.20	9.24	-0.3	909	-0.03%
2018/06/05	40	9.15	40	9.15	9.04	0	1,119	0.00%
2018/06/04	6	9.26	6	9.14	9.13	0	1,116	0.00%
2018/05/25	50	8.39	50	8.39	8.53	0	1,075	0.00%
2018/05/24	0	0.00	3	8.42	8.37	-3	1,078	-0.28%
2018/05/23	48	8.46	48	8.46	8.40	0	1,143	0.00%
2018/05/18	20	8.41	50	8.41	8.45	-30	1,157	-2.59%
2018/05/17	50	8.23	50	8.23	8.26	0	1,149	0.00%
2018/05/16	50	8.21	50	8.21	8.13	0	1,144	0.00%
2018/05/15	30	8.18	37	8.18	8.22	-7	1,143	-0.61%
2018/05/08	10	8.13	5	8.05	8.07	5	1,130	0.44%
2018/05/07	2	8.00	0	0.00	7.98	2	1,121	0.18%
2018/04/16	0	0.00	2	8.16	8.10	-2	1,099	-0.18%
2018/03/31	10	8.69	10	8.57	8.55	0	1,135	0.00%
2018/03/27	1	8.53	9	8.50	8.50	-8	1,121	-0.71%
2018/03/23	0	0.00	3	8.58	8.50	-3	1,122	-0.27%
2018/03/21	2	8.78	0	0.00	8.79	2	1,087	0.18%
2018/03/20	0	0.00	10	9.35	9.03	-10	1,049	-0.95%
2018/03/19	16	8.48	0	0.00	8.94	16	906	1.76%
2018/02/23	5	8.23	0	0.00	8.13	5	547	0.91%
2018/02/06	0	0.00	1	7.65	7.30	-1	469	-0.21%
2018/01/19	3	8.15	0	0.00	8.18	3	507	0.59%
2018/01/04	1	8.22	0	0.00	8.27	1	503	0.20%