台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    1,461
  • 產業
    上市 半導體類股
  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創見 (2451)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143122.172122.50121.5012,2800.04%
2024/06/0700.002121.00122.00-22,107-0.09%
2024/06/056112.006114.00114.0001,9870.00%
2024/06/045113.005113.50113.5001,9300.00%
2024/06/038113.508114.88113.0001,8530.00%
2024/05/3110113.0030116.22117.50-201,770-1.13%
2024/05/3020118.0000.00114.50201,6571.21%
2024/05/2900.001112.00115.00-11,566-0.06%
2024/05/241110.5000.00112.0011,4880.07%
2024/05/1600.002106.75108.00-21,309-0.15%
2024/05/1500.0010102.00103.00-101,235-0.81%
2024/05/141103.5000.00101.5011,2140.08%
2024/05/1000.006101.67101.50-61,162-0.52%
2024/05/0710100.505100.0099.7051,0980.46%
2024/05/0600.00197.0097.00-11,025-0.10%
2024/05/0200.001894.1394.30-18976-1.84%
2024/04/3000.00193.9093.70-1964-0.10%
2024/04/22187.6000.0089.1019180.11%
2024/04/15193.8000.0092.8018390.12%
2024/04/0800.00192.0092.60-1746-0.13%
2024/03/2800.00189.2088.90-1681-0.15%
2024/03/2700.00389.0089.50-3681-0.44%
2024/03/26188.1000.0088.3016810.15%
2024/03/22889.00189.1088.7076761.04%
2024/03/21389.3700.0090.1036690.45%
2024/03/071084.0000.0084.20105431.84%
2024/03/0600.001084.2083.90-10535-1.87%
2024/03/01182.5000.0082.9015260.19%
2024/02/2300.00181.4081.00-1532-0.19%
2024/01/1100.00179.2079.20-1782-0.13%
2024/01/05178.7000.0078.5018050.12%
2024/01/03178.6000.0078.8018120.12%
2023/12/14183.0000.0083.0017330.14%
2023/12/0700.00183.3083.20-1709-0.14%
2023/12/0500.005681.6482.60-56698-8.02%
2023/12/0400.001083.3883.20-10691-1.45%
2023/11/27981.77380.8080.7066650.90%
2023/11/22181.5000.0082.1016370.16%
2023/11/216982.0900.0082.006962910.96%
2023/11/2000.00182.3080.50-1601-0.17%
2023/11/17180.9000.0081.1015500.18%
2023/11/1500.00681.7281.90-6530-1.13%
2023/11/1400.00281.2581.20-2511-0.39%
2023/11/10280.8000.0080.6024890.41%
2023/11/0700.00479.0379.40-4413-0.97%
2023/11/0200.00175.4075.00-1344-0.29%
2023/10/3000.00173.3074.30-1346-0.29%
2023/10/24174.2000.0075.0013630.27%
2023/10/17174.9000.0075.2013550.28%
2023/10/0200.00173.5073.50-1406-0.25%
2023/09/28172.5000.0072.6014550.22%
2023/09/1300.00173.9073.80-1583-0.17%
2023/09/0800.00072.4072.7006400.00%
2023/09/07172.4000.0072.8016680.15%
2023/09/05072.2000.0072.6006820.00%
2023/09/01172.2000.0072.2016940.14%
2023/07/1700.00074.2074.4008910.00%
2023/07/14172.00173.1073.0008850.00%
2023/07/13071.5000.0070.9008730.00%
2023/07/06171.6000.0071.5018400.12%
2023/06/1500.00179.0079.00-1664-0.15%
2023/06/1400.00378.2078.80-3655-0.46%
2023/06/0600.00177.4076.40-1624-0.16%
2023/06/0500.00177.7077.70-1617-0.16%
2023/06/02178.40178.1078.7006010.00%
2023/05/31176.7000.0077.0015580.18%
2023/05/17272.4000.0072.4024480.45%
2023/05/09370.8700.0071.3034410.68%
2023/04/1800.00372.3072.30-3426-0.70%
2023/02/0600.00868.0467.70-8312-2.56%
2022/11/0900.001066.5066.90-10333-3.00%
2022/07/19360.9000.0061.1035030.60%
2022/07/04560.3000.0059.5054981.00%
2022/06/30569.2000.0069.1054441.13%
2022/06/29570.1000.0070.1054361.14%
2022/06/0900.00171.8071.80-1511-0.20%
2022/06/01172.5000.0072.2016160.16%
2022/05/16670.2000.0070.2067640.79%
2022/05/12170.5000.0070.2017620.13%
2022/05/04171.9000.0071.5017480.13%
2022/04/2700.00171.5071.00-1760-0.13%
2022/03/31574.4000.0074.4057860.64%
2022/03/2500.00174.2074.20-1873-0.11%
2022/02/23571.5000.0071.6057300.68%
2022/02/1500.00671.0070.70-6774-0.77%
2022/01/20170.8000.0071.0017990.13%
2022/01/1800.00271.4071.00-2804-0.25%
2022/01/1400.00270.4070.90-2800-0.25%
2022/01/12270.3000.0070.8028030.25%
2022/01/04172.2000.0072.4017750.13%
2021/12/3000.00173.3073.10-1770-0.13%
2021/12/17172.70172.4072.6006430.00%
2021/12/1300.00170.6070.70-1604-0.17%
2021/12/1000.00270.3070.20-2606-0.33%
2021/10/2500.003067.8067.90-30917-3.27%
2021/08/16267.5000.0067.2021,6330.12%
2021/08/1300.00267.6068.00-21,622-0.12%
2021/08/0400.00273.0073.10-21,550-0.13%
2021/08/0200.001,00070.3570.70-1,0001,612-62.02% 大賣/鉅額交易
2021/07/2100.00271.4070.70-22,228-0.09%
2021/07/09171.7000.0072.4013,2770.03%
2021/07/0100.00173.6072.70-13,580-0.03%
2021/06/3000.00274.1073.90-23,603-0.06%
2021/06/29475.8500.0073.6043,6000.11%
2021/06/28377.00177.8077.9023,4900.06%
2021/06/1700.002072.1372.80-203,555-0.56%
2021/06/072074.6000.0072.20203,6400.55%
2021/06/0200.00272.9072.20-23,655-0.05%
2021/06/0100.00672.4073.30-63,642-0.16%
2021/05/19368.001069.5069.40-73,669-0.19%
2021/05/1800.001069.8069.30-103,672-0.27%
2021/05/1700.00265.8066.50-23,653-0.05%
2021/05/1400.00569.9069.40-53,609-0.14%
2021/05/111873.171174.9571.5073,4740.20%
2021/05/10177.302076.8577.00-193,403-0.56%
2021/05/071076.3800.0076.30103,3900.29%
2021/05/0600.00273.5072.90-23,358-0.06%
2021/05/04175.20275.3575.50-13,286-0.03%
2021/05/03177.50582.2079.20-43,195-0.13%
2021/04/29178.3000.0080.5013,1330.03%
2021/04/281178.8000.0078.80113,0390.36%
2021/04/273782.964585.9080.60-82,952-0.27%
2021/04/261686.913887.4086.10-222,808-0.78%
2021/04/232280.004878.7984.30-262,499-1.04%
2021/04/221,04582.4500.0078.801,0452,27945.83% 大買/鉅額交易
2021/04/21280.00777.4780.40-52,094-0.24%
2021/04/20776.0900.0076.6071,9660.36%
2021/04/1500.00171.0071.00-11,790-0.06%
2021/04/141071.0000.0071.00101,7840.56%
2021/04/09869.90170.0070.2071,6130.43%
2021/04/0800.00167.4069.90-11,548-0.06%
2021/04/0600.00166.6066.40-11,408-0.07%
2021/03/2900.00165.2065.20-11,377-0.07%
2021/03/24163.7000.0063.6011,3810.07%
2021/03/23164.0000.0063.7011,3420.07%
2021/03/17164.4000.0064.4011,2020.08%
2021/02/1900.001064.7064.90-101,382-0.72%
2021/02/173063.5000.0063.50301,3512.22%
2021/01/29261.8000.0061.6021,3180.15%
2021/01/181062.8500.0063.30101,2740.78%
2021/01/15163.4000.0063.7011,2570.08%
2021/01/14163.8000.0064.1011,2530.08%
2021/01/0500.00165.2065.30-11,179-0.08%
2020/12/3000.00165.0065.20-11,161-0.09%
2020/12/2900.00865.0065.00-81,155-0.69%
2020/12/282065.0000.0065.20201,1511.74%
2020/12/24163.6000.0063.2011,1340.09%
2020/12/18863.8000.0065.2081,0760.74%
2020/12/1500.00263.5063.80-21,041-0.19%
2020/12/10165.5000.0064.8011,0120.10%
2020/12/08266.5000.0066.8029620.21%
2020/12/0200.00166.2067.50-1814-0.12%
2020/11/23566.30266.6066.2036750.44%
2020/11/20365.6000.0066.0036660.45%
2020/11/1900.002064.1064.40-20638-3.13%
2020/11/16163.1000.0063.7016500.15%
2020/11/1000.00564.0064.00-5666-0.75%
2020/11/0400.00163.8063.80-1671-0.15%
2020/10/28163.6000.0063.8016540.15%
2020/10/2300.000.362.6062.30-0.3631-0.04%
2020/10/0600.00163.0062.80-1614-0.16%
2020/09/25263.1000.0063.5026470.31%
2020/09/2100.001363.4063.40-13736-1.77%
2020/09/1600.00164.3064.00-1792-0.13%
2020/08/24164.5000.0064.5019510.11%
2020/08/2000.00163.7064.00-1957-0.10%
2020/08/18164.30164.3064.4009560.00%
2020/08/1400.001064.7064.70-10969-1.03%
2020/08/0500.00666.5266.60-6973-0.62%
2020/07/2200.00167.6067.60-11,055-0.09%
2020/07/2100.00167.9067.70-11,059-0.09%
2020/07/08369.0700.0069.3031,1900.25%
2020/06/1800.00272.5072.60-21,018-0.20%
2020/06/17672.6000.0073.1061,0170.59%
2020/06/11371.6000.0071.1031,0790.28%
2020/06/04972.7300.0073.3091,1330.79%
2020/06/031071.9000.0072.10101,1380.88%
2020/05/28571.4800.0070.7051,1300.44%
2020/05/271071.8400.0071.40101,1380.88%
2020/05/221070.80270.2070.1081,1270.71%
2020/05/1200.00170.0069.60-11,097-0.09%
2020/05/1100.00670.0070.10-61,103-0.54%
2020/05/08270.1000.0070.2021,0910.18%
2020/04/30170.2000.0070.6011,1390.09%
2020/04/27169.7000.0069.8011,2380.08%
2020/04/22167.7000.0068.5011,2290.08%
2020/04/21271.2000.0068.6021,2190.16%
2020/04/09168.5000.0068.5011,1130.09%
2020/03/1900.00465.4069.20-41,122-0.36%
2020/03/1300.001573.2275.00-151,064-1.41%
2020/03/1000.00176.5076.40-11,027-0.10%
2020/03/0900.00579.5077.80-51,008-0.50%
2020/02/2700.00178.3078.10-1980-0.10%
2020/02/26477.7500.0078.6049740.41%
2020/02/1200.00179.4080.90-11,113-0.09%
2020/02/1100.00279.1079.10-21,109-0.18%
2020/02/03281.9000.0083.0021,0010.20%
2020/01/31182.20181.0081.0009440.00%
2020/01/0600.00275.2075.10-2868-0.23%
2019/12/1800.00277.7577.70-2758-0.26%
2019/12/1600.002076.2575.70-20718-2.78%
2019/12/12276.00176.4075.8017020.14%
2019/12/0900.00174.2074.20-1671-0.15%
2019/12/02172.2000.0072.2016190.16%
2019/11/2700.00171.6071.90-1606-0.17%
2019/11/22172.5000.0072.7015650.18%
2019/11/2000.001074.0073.80-10545-1.83%
2019/11/1900.00174.8074.80-1533-0.19%
2019/11/15672.4500.0074.8064971.21%
2019/11/14571.7000.0071.6054561.09%
2019/11/08668.20167.8068.2053731.34%
2019/10/251467.1000.0067.10143733.75%
2019/10/24167.4000.0066.9013680.27%
2019/10/0700.002365.6065.90-23317-7.25%
2019/09/0900.001266.4266.50-12393-3.05%
2019/08/1400.00165.8066.00-1421-0.24%
2019/06/2800.00271.6071.60-2387-0.52%
2019/05/2000.00570.0069.80-5419-1.19%
2019/05/1400.00266.9067.80-2415-0.48%
2019/05/1300.00668.8367.80-6407-1.47%
2019/04/2400.00170.1070.10-1394-0.25%
2019/04/2200.00170.0070.00-1399-0.25%
2019/04/17169.6000.0069.9014060.25%
2019/03/211769.2900.0069.10173904.36%
2019/03/20369.4000.0069.5033850.78%
2019/03/191069.3000.0069.50103812.62%
2019/03/18669.4700.0069.4063761.59%
2019/03/12169.5000.0069.4013760.27%
2019/03/11368.3000.0069.3033760.80%
2019/03/081168.2000.0068.30113732.94%
2019/02/2500.00268.3068.60-2370-0.54%
2019/01/30566.4000.0066.3053711.35%
2019/01/23165.7000.0066.5013810.26%
2019/01/1700.003564.7965.70-35401-8.73%
2019/01/1100.00766.3065.50-7404-1.73%
2018/12/22165.2000.0065.4014630.22%
2018/12/1200.00467.7067.90-4473-0.84%
2018/11/27169.1000.0069.2015010.20%
2018/11/21369.7300.0070.0035020.60%
2018/11/15168.8000.0069.0015000.20%
2018/11/1200.002067.5067.60-20491-4.07%
2018/10/26465.00265.0065.4024750.42%
2018/09/26870.7500.0070.2084002.00%
2018/09/25170.9000.0071.0014130.24%
2018/09/211570.6800.0071.00154253.53%
2018/09/201270.8000.0070.90124312.78%
2018/08/23174.4000.0074.4015880.17%
2018/08/16174.8000.0075.0015890.17%
2018/08/13176.9000.0076.6015860.17%
2018/08/03277.1000.0077.1025820.34%
2018/07/2700.00278.2078.20-2578-0.35%
2018/07/10277.6000.0078.8026440.31%
2018/07/0900.006576.8676.70-65646-10.05%
2018/07/0500.005078.7178.50-50639-7.81%
2018/07/04179.5000.0079.0016400.16%
2018/06/2900.00184.9084.60-1612-0.16%
2018/06/25186.0000.0085.7016050.17%
2018/06/2000.00186.4087.80-1593-0.17%
2018/06/19188.2000.0087.6015850.17%
2018/05/111083.0000.0083.20105971.67%
2018/04/251083.7000.0083.80106301.59%
2018/04/24184.0000.0084.0016310.16%
2018/04/121086.3000.0086.50106341.58%
2018/04/111086.9000.0086.80106381.57%
2018/03/28185.2000.0085.2016210.16%
2018/03/22484.5500.0084.5046230.64%
2018/03/21385.3300.0085.2036270.48%
2018/03/082884.0700.0083.80287693.64%
2018/03/071583.5100.0083.30157911.89%
2018/01/1800.002483.2083.30-241,559-1.54%
2018/01/02582.5000.0082.9051,6290.31%
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
創見 相關文章