創見 (2451)-康和-台北券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	133.50	133.00	-1	2,322	-0.04%
2024/06/14	3	122.17	2	122.50	121.50	1	2,280	0.04%
2024/06/07	0	0.00	2	121.00	122.00	-2	2,107	-0.09%
2024/06/05	6	112.00	6	114.00	114.00	0	1,987	0.00%
2024/06/04	5	113.00	5	113.50	113.50	0	1,930	0.00%
2024/06/03	8	113.50	8	114.88	113.00	0	1,853	0.00%
2024/05/31	10	113.00	30	116.22	117.50	-20	1,770	-1.13%
2024/05/30	20	118.00	0	0.00	114.50	20	1,657	1.21%
2024/05/29	0	0.00	1	112.00	115.00	-1	1,566	-0.06%
2024/05/24	1	110.50	0	0.00	112.00	1	1,488	0.07%
2024/05/16	0	0.00	2	106.75	108.00	-2	1,309	-0.15%
2024/05/15	0	0.00	10	102.00	103.00	-10	1,235	-0.81%
2024/05/14	1	103.50	0	0.00	101.50	1	1,214	0.08%
2024/05/10	0	0.00	6	101.67	101.50	-6	1,162	-0.52%
2024/05/07	10	100.50	5	100.00	99.70	5	1,098	0.46%
2024/05/06	0	0.00	1	97.00	97.00	-1	1,025	-0.10%
2024/05/02	0	0.00	18	94.13	94.30	-18	976	-1.84%
2024/04/30	0	0.00	1	93.90	93.70	-1	964	-0.10%
2024/04/22	1	87.60	0	0.00	89.10	1	918	0.11%
2024/04/15	1	93.80	0	0.00	92.80	1	839	0.12%
2024/04/08	0	0.00	1	92.00	92.60	-1	746	-0.13%
2024/03/28	0	0.00	1	89.20	88.90	-1	681	-0.15%
2024/03/27	0	0.00	3	89.00	89.50	-3	681	-0.44%
2024/03/26	1	88.10	0	0.00	88.30	1	681	0.15%
2024/03/22	8	89.00	1	89.10	88.70	7	676	1.04%
2024/03/21	3	89.37	0	0.00	90.10	3	669	0.45%
2024/03/07	10	84.00	0	0.00	84.20	10	543	1.84%
2024/03/06	0	0.00	10	84.20	83.90	-10	535	-1.87%
2024/03/01	1	82.50	0	0.00	82.90	1	526	0.19%
2024/02/23	0	0.00	1	81.40	81.00	-1	532	-0.19%
2024/01/11	0	0.00	1	79.20	79.20	-1	782	-0.13%
2024/01/05	1	78.70	0	0.00	78.50	1	805	0.12%
2024/01/03	1	78.60	0	0.00	78.80	1	812	0.12%
2023/12/14	1	83.00	0	0.00	83.00	1	733	0.14%
2023/12/07	0	0.00	1	83.30	83.20	-1	709	-0.14%
2023/12/05	0	0.00	56	81.64	82.60	-56	698	-8.02%
2023/12/04	0	0.00	10	83.38	83.20	-10	691	-1.45%
2023/11/27	9	81.77	3	80.80	80.70	6	665	0.90%
2023/11/22	1	81.50	0	0.00	82.10	1	637	0.16%
2023/11/21	69	82.09	0	0.00	82.00	69	629	10.96%
2023/11/20	0	0.00	1	82.30	80.50	-1	601	-0.17%
2023/11/17	1	80.90	0	0.00	81.10	1	550	0.18%
2023/11/15	0	0.00	6	81.72	81.90	-6	530	-1.13%
2023/11/14	0	0.00	2	81.25	81.20	-2	511	-0.39%
2023/11/10	2	80.80	0	0.00	80.60	2	489	0.41%
2023/11/07	0	0.00	4	79.03	79.40	-4	413	-0.97%
2023/11/02	0	0.00	1	75.40	75.00	-1	344	-0.29%
2023/10/30	0	0.00	1	73.30	74.30	-1	346	-0.29%
2023/10/24	1	74.20	0	0.00	75.00	1	363	0.27%
2023/10/17	1	74.90	0	0.00	75.20	1	355	0.28%
2023/10/02	0	0.00	1	73.50	73.50	-1	406	-0.25%
2023/09/28	1	72.50	0	0.00	72.60	1	455	0.22%
2023/09/13	0	0.00	1	73.90	73.80	-1	583	-0.17%
2023/09/08	0	0.00	0	72.40	72.70	0	640	0.00%
2023/09/07	1	72.40	0	0.00	72.80	1	668	0.15%
2023/09/05	0	72.20	0	0.00	72.60	0	682	0.00%
2023/09/01	1	72.20	0	0.00	72.20	1	694	0.14%
2023/07/17	0	0.00	0	74.20	74.40	0	891	0.00%
2023/07/14	1	72.00	1	73.10	73.00	0	885	0.00%
2023/07/13	0	71.50	0	0.00	70.90	0	873	0.00%
2023/07/06	1	71.60	0	0.00	71.50	1	840	0.12%
2023/06/15	0	0.00	1	79.00	79.00	-1	664	-0.15%
2023/06/14	0	0.00	3	78.20	78.80	-3	655	-0.46%
2023/06/06	0	0.00	1	77.40	76.40	-1	624	-0.16%
2023/06/05	0	0.00	1	77.70	77.70	-1	617	-0.16%
2023/06/02	1	78.40	1	78.10	78.70	0	601	0.00%
2023/05/31	1	76.70	0	0.00	77.00	1	558	0.18%
2023/05/17	2	72.40	0	0.00	72.40	2	448	0.45%
2023/05/09	3	70.87	0	0.00	71.30	3	441	0.68%
2023/04/18	0	0.00	3	72.30	72.30	-3	426	-0.70%
2023/02/06	0	0.00	8	68.04	67.70	-8	312	-2.56%
2022/11/09	0	0.00	10	66.50	66.90	-10	333	-3.00%
2022/07/19	3	60.90	0	0.00	61.10	3	503	0.60%
2022/07/04	5	60.30	0	0.00	59.50	5	498	1.00%
2022/06/30	5	69.20	0	0.00	69.10	5	444	1.13%
2022/06/29	5	70.10	0	0.00	70.10	5	436	1.14%
2022/06/09	0	0.00	1	71.80	71.80	-1	511	-0.20%
2022/06/01	1	72.50	0	0.00	72.20	1	616	0.16%
2022/05/16	6	70.20	0	0.00	70.20	6	764	0.79%
2022/05/12	1	70.50	0	0.00	70.20	1	762	0.13%
2022/05/04	1	71.90	0	0.00	71.50	1	748	0.13%
2022/04/27	0	0.00	1	71.50	71.00	-1	760	-0.13%
2022/03/31	5	74.40	0	0.00	74.40	5	786	0.64%
2022/03/25	0	0.00	1	74.20	74.20	-1	873	-0.11%
2022/02/23	5	71.50	0	0.00	71.60	5	730	0.68%
2022/02/15	0	0.00	6	71.00	70.70	-6	774	-0.77%
2022/01/20	1	70.80	0	0.00	71.00	1	799	0.13%
2022/01/18	0	0.00	2	71.40	71.00	-2	804	-0.25%
2022/01/14	0	0.00	2	70.40	70.90	-2	800	-0.25%
2022/01/12	2	70.30	0	0.00	70.80	2	803	0.25%
2022/01/04	1	72.20	0	0.00	72.40	1	775	0.13%
2021/12/30	0	0.00	1	73.30	73.10	-1	770	-0.13%
2021/12/17	1	72.70	1	72.40	72.60	0	643	0.00%
2021/12/13	0	0.00	1	70.60	70.70	-1	604	-0.17%
2021/12/10	0	0.00	2	70.30	70.20	-2	606	-0.33%
2021/10/25	0	0.00	30	67.80	67.90	-30	917	-3.27%
2021/08/16	2	67.50	0	0.00	67.20	2	1,633	0.12%
2021/08/13	0	0.00	2	67.60	68.00	-2	1,622	-0.12%
2021/08/04	0	0.00	2	73.00	73.10	-2	1,550	-0.13%
2021/08/02	0	0.00	1,000	70.35	70.70	-1,000	1,612	-62.02%	大賣/鉅額交易
2021/07/21	0	0.00	2	71.40	70.70	-2	2,228	-0.09%
2021/07/09	1	71.70	0	0.00	72.40	1	3,277	0.03%
2021/07/01	0	0.00	1	73.60	72.70	-1	3,580	-0.03%
2021/06/30	0	0.00	2	74.10	73.90	-2	3,603	-0.06%
2021/06/29	4	75.85	0	0.00	73.60	4	3,600	0.11%
2021/06/28	3	77.00	1	77.80	77.90	2	3,490	0.06%
2021/06/17	0	0.00	20	72.13	72.80	-20	3,555	-0.56%
2021/06/07	20	74.60	0	0.00	72.20	20	3,640	0.55%
2021/06/02	0	0.00	2	72.90	72.20	-2	3,655	-0.05%
2021/06/01	0	0.00	6	72.40	73.30	-6	3,642	-0.16%
2021/05/19	3	68.00	10	69.50	69.40	-7	3,669	-0.19%
2021/05/18	0	0.00	10	69.80	69.30	-10	3,672	-0.27%
2021/05/17	0	0.00	2	65.80	66.50	-2	3,653	-0.05%
2021/05/14	0	0.00	5	69.90	69.40	-5	3,609	-0.14%
2021/05/11	18	73.17	11	74.95	71.50	7	3,474	0.20%
2021/05/10	1	77.30	20	76.85	77.00	-19	3,403	-0.56%
2021/05/07	10	76.38	0	0.00	76.30	10	3,390	0.29%
2021/05/06	0	0.00	2	73.50	72.90	-2	3,358	-0.06%
2021/05/04	1	75.20	2	75.35	75.50	-1	3,286	-0.03%
2021/05/03	1	77.50	5	82.20	79.20	-4	3,195	-0.13%
2021/04/29	1	78.30	0	0.00	80.50	1	3,133	0.03%
2021/04/28	11	78.80	0	0.00	78.80	11	3,039	0.36%
2021/04/27	37	82.96	45	85.90	80.60	-8	2,952	-0.27%
2021/04/26	16	86.91	38	87.40	86.10	-22	2,808	-0.78%
2021/04/23	22	80.00	48	78.79	84.30	-26	2,499	-1.04%
2021/04/22	1,045	82.45	0	0.00	78.80	1,045	2,279	45.83%	大買/鉅額交易
2021/04/21	2	80.00	7	77.47	80.40	-5	2,094	-0.24%
2021/04/20	7	76.09	0	0.00	76.60	7	1,966	0.36%
2021/04/15	0	0.00	1	71.00	71.00	-1	1,790	-0.06%
2021/04/14	10	71.00	0	0.00	71.00	10	1,784	0.56%
2021/04/09	8	69.90	1	70.00	70.20	7	1,613	0.43%
2021/04/08	0	0.00	1	67.40	69.90	-1	1,548	-0.06%
2021/04/06	0	0.00	1	66.60	66.40	-1	1,408	-0.07%
2021/03/29	0	0.00	1	65.20	65.20	-1	1,377	-0.07%
2021/03/24	1	63.70	0	0.00	63.60	1	1,381	0.07%
2021/03/23	1	64.00	0	0.00	63.70	1	1,342	0.07%
2021/03/17	1	64.40	0	0.00	64.40	1	1,202	0.08%
2021/02/19	0	0.00	10	64.70	64.90	-10	1,382	-0.72%
2021/02/17	30	63.50	0	0.00	63.50	30	1,351	2.22%
2021/01/29	2	61.80	0	0.00	61.60	2	1,318	0.15%
2021/01/18	10	62.85	0	0.00	63.30	10	1,274	0.78%
2021/01/15	1	63.40	0	0.00	63.70	1	1,257	0.08%
2021/01/14	1	63.80	0	0.00	64.10	1	1,253	0.08%
2021/01/05	0	0.00	1	65.20	65.30	-1	1,179	-0.08%
2020/12/30	0	0.00	1	65.00	65.20	-1	1,161	-0.09%
2020/12/29	0	0.00	8	65.00	65.00	-8	1,155	-0.69%
2020/12/28	20	65.00	0	0.00	65.20	20	1,151	1.74%
2020/12/24	1	63.60	0	0.00	63.20	1	1,134	0.09%
2020/12/18	8	63.80	0	0.00	65.20	8	1,076	0.74%
2020/12/15	0	0.00	2	63.50	63.80	-2	1,041	-0.19%
2020/12/10	1	65.50	0	0.00	64.80	1	1,012	0.10%
2020/12/08	2	66.50	0	0.00	66.80	2	962	0.21%
2020/12/02	0	0.00	1	66.20	67.50	-1	814	-0.12%
2020/11/23	5	66.30	2	66.60	66.20	3	675	0.44%
2020/11/20	3	65.60	0	0.00	66.00	3	666	0.45%
2020/11/19	0	0.00	20	64.10	64.40	-20	638	-3.13%
2020/11/16	1	63.10	0	0.00	63.70	1	650	0.15%
2020/11/10	0	0.00	5	64.00	64.00	-5	666	-0.75%
2020/11/04	0	0.00	1	63.80	63.80	-1	671	-0.15%
2020/10/28	1	63.60	0	0.00	63.80	1	654	0.15%
2020/10/23	0	0.00	0.3	62.60	62.30	-0.3	631	-0.04%
2020/10/06	0	0.00	1	63.00	62.80	-1	614	-0.16%
2020/09/25	2	63.10	0	0.00	63.50	2	647	0.31%
2020/09/21	0	0.00	13	63.40	63.40	-13	736	-1.77%
2020/09/16	0	0.00	1	64.30	64.00	-1	792	-0.13%
2020/08/24	1	64.50	0	0.00	64.50	1	951	0.11%
2020/08/20	0	0.00	1	63.70	64.00	-1	957	-0.10%
2020/08/18	1	64.30	1	64.30	64.40	0	956	0.00%
2020/08/14	0	0.00	10	64.70	64.70	-10	969	-1.03%
2020/08/05	0	0.00	6	66.52	66.60	-6	973	-0.62%
2020/07/22	0	0.00	1	67.60	67.60	-1	1,055	-0.09%
2020/07/21	0	0.00	1	67.90	67.70	-1	1,059	-0.09%
2020/07/08	3	69.07	0	0.00	69.30	3	1,190	0.25%
2020/06/18	0	0.00	2	72.50	72.60	-2	1,018	-0.20%
2020/06/17	6	72.60	0	0.00	73.10	6	1,017	0.59%
2020/06/11	3	71.60	0	0.00	71.10	3	1,079	0.28%
2020/06/04	9	72.73	0	0.00	73.30	9	1,133	0.79%
2020/06/03	10	71.90	0	0.00	72.10	10	1,138	0.88%
2020/05/28	5	71.48	0	0.00	70.70	5	1,130	0.44%
2020/05/27	10	71.84	0	0.00	71.40	10	1,138	0.88%
2020/05/22	10	70.80	2	70.20	70.10	8	1,127	0.71%
2020/05/12	0	0.00	1	70.00	69.60	-1	1,097	-0.09%
2020/05/11	0	0.00	6	70.00	70.10	-6	1,103	-0.54%
2020/05/08	2	70.10	0	0.00	70.20	2	1,091	0.18%
2020/04/30	1	70.20	0	0.00	70.60	1	1,139	0.09%
2020/04/27	1	69.70	0	0.00	69.80	1	1,238	0.08%
2020/04/22	1	67.70	0	0.00	68.50	1	1,229	0.08%
2020/04/21	2	71.20	0	0.00	68.60	2	1,219	0.16%
2020/04/09	1	68.50	0	0.00	68.50	1	1,113	0.09%
2020/03/19	0	0.00	4	65.40	69.20	-4	1,122	-0.36%
2020/03/13	0	0.00	15	73.22	75.00	-15	1,064	-1.41%
2020/03/10	0	0.00	1	76.50	76.40	-1	1,027	-0.10%
2020/03/09	0	0.00	5	79.50	77.80	-5	1,008	-0.50%
2020/02/27	0	0.00	1	78.30	78.10	-1	980	-0.10%
2020/02/26	4	77.75	0	0.00	78.60	4	974	0.41%
2020/02/12	0	0.00	1	79.40	80.90	-1	1,113	-0.09%
2020/02/11	0	0.00	2	79.10	79.10	-2	1,109	-0.18%
2020/02/03	2	81.90	0	0.00	83.00	2	1,001	0.20%
2020/01/31	1	82.20	1	81.00	81.00	0	944	0.00%
2020/01/06	0	0.00	2	75.20	75.10	-2	868	-0.23%
2019/12/18	0	0.00	2	77.75	77.70	-2	758	-0.26%
2019/12/16	0	0.00	20	76.25	75.70	-20	718	-2.78%
2019/12/12	2	76.00	1	76.40	75.80	1	702	0.14%
2019/12/09	0	0.00	1	74.20	74.20	-1	671	-0.15%
2019/12/02	1	72.20	0	0.00	72.20	1	619	0.16%
2019/11/27	0	0.00	1	71.60	71.90	-1	606	-0.17%
2019/11/22	1	72.50	0	0.00	72.70	1	565	0.18%
2019/11/20	0	0.00	10	74.00	73.80	-10	545	-1.83%
2019/11/19	0	0.00	1	74.80	74.80	-1	533	-0.19%
2019/11/15	6	72.45	0	0.00	74.80	6	497	1.21%
2019/11/14	5	71.70	0	0.00	71.60	5	456	1.09%
2019/11/08	6	68.20	1	67.80	68.20	5	373	1.34%
2019/10/25	14	67.10	0	0.00	67.10	14	373	3.75%
2019/10/24	1	67.40	0	0.00	66.90	1	368	0.27%
2019/10/07	0	0.00	23	65.60	65.90	-23	317	-7.25%
2019/09/09	0	0.00	12	66.42	66.50	-12	393	-3.05%
2019/08/14	0	0.00	1	65.80	66.00	-1	421	-0.24%
2019/06/28	0	0.00	2	71.60	71.60	-2	387	-0.52%
2019/05/20	0	0.00	5	70.00	69.80	-5	419	-1.19%
2019/05/14	0	0.00	2	66.90	67.80	-2	415	-0.48%
2019/05/13	0	0.00	6	68.83	67.80	-6	407	-1.47%
2019/04/24	0	0.00	1	70.10	70.10	-1	394	-0.25%
2019/04/22	0	0.00	1	70.00	70.00	-1	399	-0.25%
2019/04/17	1	69.60	0	0.00	69.90	1	406	0.25%
2019/03/21	17	69.29	0	0.00	69.10	17	390	4.36%
2019/03/20	3	69.40	0	0.00	69.50	3	385	0.78%
2019/03/19	10	69.30	0	0.00	69.50	10	381	2.62%
2019/03/18	6	69.47	0	0.00	69.40	6	376	1.59%
2019/03/12	1	69.50	0	0.00	69.40	1	376	0.27%
2019/03/11	3	68.30	0	0.00	69.30	3	376	0.80%
2019/03/08	11	68.20	0	0.00	68.30	11	373	2.94%
2019/02/25	0	0.00	2	68.30	68.60	-2	370	-0.54%
2019/01/30	5	66.40	0	0.00	66.30	5	371	1.35%
2019/01/23	1	65.70	0	0.00	66.50	1	381	0.26%
2019/01/17	0	0.00	35	64.79	65.70	-35	401	-8.73%
2019/01/11	0	0.00	7	66.30	65.50	-7	404	-1.73%
2018/12/22	1	65.20	0	0.00	65.40	1	463	0.22%
2018/12/12	0	0.00	4	67.70	67.90	-4	473	-0.84%
2018/11/27	1	69.10	0	0.00	69.20	1	501	0.20%
2018/11/21	3	69.73	0	0.00	70.00	3	502	0.60%
2018/11/15	1	68.80	0	0.00	69.00	1	500	0.20%
2018/11/12	0	0.00	20	67.50	67.60	-20	491	-4.07%
2018/10/26	4	65.00	2	65.00	65.40	2	475	0.42%
2018/09/26	8	70.75	0	0.00	70.20	8	400	2.00%
2018/09/25	1	70.90	0	0.00	71.00	1	413	0.24%
2018/09/21	15	70.68	0	0.00	71.00	15	425	3.53%
2018/09/20	12	70.80	0	0.00	70.90	12	431	2.78%
2018/08/23	1	74.40	0	0.00	74.40	1	588	0.17%
2018/08/16	1	74.80	0	0.00	75.00	1	589	0.17%
2018/08/13	1	76.90	0	0.00	76.60	1	586	0.17%
2018/08/03	2	77.10	0	0.00	77.10	2	582	0.34%
2018/07/27	0	0.00	2	78.20	78.20	-2	578	-0.35%
2018/07/10	2	77.60	0	0.00	78.80	2	644	0.31%
2018/07/09	0	0.00	65	76.86	76.70	-65	646	-10.05%
2018/07/05	0	0.00	50	78.71	78.50	-50	639	-7.81%
2018/07/04	1	79.50	0	0.00	79.00	1	640	0.16%
2018/06/29	0	0.00	1	84.90	84.60	-1	612	-0.16%
2018/06/25	1	86.00	0	0.00	85.70	1	605	0.17%
2018/06/20	0	0.00	1	86.40	87.80	-1	593	-0.17%
2018/06/19	1	88.20	0	0.00	87.60	1	585	0.17%
2018/05/11	10	83.00	0	0.00	83.20	10	597	1.67%
2018/04/25	10	83.70	0	0.00	83.80	10	630	1.59%
2018/04/24	1	84.00	0	0.00	84.00	1	631	0.16%
2018/04/12	10	86.30	0	0.00	86.50	10	634	1.58%
2018/04/11	10	86.90	0	0.00	86.80	10	638	1.57%
2018/03/28	1	85.20	0	0.00	85.20	1	621	0.16%
2018/03/22	4	84.55	0	0.00	84.50	4	623	0.64%
2018/03/21	3	85.33	0	0.00	85.20	3	627	0.48%
2018/03/08	28	84.07	0	0.00	83.80	28	769	3.64%
2018/03/07	15	83.51	0	0.00	83.30	15	791	1.89%
2018/01/18	0	0.00	24	83.20	83.30	-24	1,559	-1.54%
2018/01/02	5	82.50	0	0.00	82.90	5	1,629	0.31%