凌群 (2453)-康和-台北券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.9
漲跌
▲0.1
漲幅
+0.16%
成交量
763張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	63.00	1	63.10	62.90	0	2,536	0.00%
2024/06/18	1	62.10	0	0.00	62.40	1	2,867	0.03%
2024/06/13	1	62.30	0	0.00	62.30	1	3,168	0.03%
2024/06/12	1	63.00	15	62.18	63.50	-14	3,172	-0.44%
2024/06/11	1	62.10	20	62.80	62.70	-19	3,178	-0.60%
2024/06/05	3	65.63	0	0.00	65.20	3	3,203	0.09%
2024/06/04	1	70.50	3	68.97	68.30	-2	3,151	-0.06%
2024/06/03	5	67.30	5	67.76	66.20	0	3,051	0.00%
2024/05/29	14	71.48	4	71.65	69.80	10	2,949	0.34%
2024/05/28	5	70.58	27	71.00	69.70	-22	2,819	-0.78%
2024/05/27	32	70.86	31	69.38	69.10	1	2,642	0.04%
2024/05/24	4	68.33	3	68.90	67.30	1	2,489	0.04%
2024/05/23	2	69.45	5	69.06	67.30	-3	2,371	-0.13%
2024/05/22	1	67.00	3	63.33	67.10	-2	2,033	-0.10%
2024/05/21	2	60.95	1	60.60	61.00	1	1,875	0.05%
2024/05/17	12	61.70	0	0.00	61.70	12	1,875	0.64%
2024/05/16	7	62.27	8	62.41	62.10	-1	1,870	-0.05%
2024/05/15	1	60.00	1	60.80	59.60	0	1,808	0.00%
2024/05/14	0	58.70	0	0.00	58.50	0	1,808	0.00%
2024/05/13	1	57.70	0	0.00	58.40	1	1,821	0.05%
2024/04/30	3	60.17	0	0.00	59.00	3	1,906	0.16%
2024/04/24	0	0.00	1	57.70	57.70	-1	2,047	-0.05%
2024/04/22	1	56.80	0	0.00	55.60	1	2,076	0.05%
2024/04/19	1	57.90	0	0.00	56.80	1	2,083	0.05%
2024/04/18	1	58.70	0	0.00	58.70	1	2,082	0.05%
2024/04/16	1	58.60	0	0.00	58.50	1	2,121	0.05%
2024/04/15	2	60.60	0	0.00	60.00	2	2,108	0.09%
2024/04/10	1	63.70	0	0.00	62.80	1	2,081	0.05%
2024/04/02	1	60.70	0	0.00	60.70	1	1,965	0.05%
2024/03/29	1	60.80	0	0.00	61.00	1	1,938	0.05%
2024/03/25	3	64.30	4.7	63.53	64.70	-1.7	1,770	-0.10%
2024/03/22	16.6	64.08	4.3	63.56	64.30	12.3	1,653	0.74%
2024/03/21	3.4	60.40	1	60.30	60.30	2.4	1,458	0.17%
2024/03/20	4	60.98	2	62.40	61.60	2	1,421	0.14%
2024/03/19	1	59.80	4	60.78	60.70	-3	1,240	-0.24%
2024/03/15	23	58.78	3	57.97	58.80	20	1,123	1.78%
2024/02/21	2	54.20	1	54.50	54.20	1	1,375	0.07%
2024/02/19	1	54.80	1	55.70	54.80	0	1,386	0.00%
2024/01/31	1	57.90	1	58.40	57.90	0	1,497	0.00%
2024/01/29	0	0.00	1	59.20	59.30	-1	1,994	-0.05%
2024/01/24	1	58.40	0	0.00	58.20	1	1,986	0.05%
2024/01/19	0	0.00	1	57.50	57.50	-1	1,919	-0.05%
2024/01/18	2	57.75	1	57.10	57.10	1	1,907	0.05%
2024/01/15	0	0.00	1	56.80	57.10	-1	1,847	-0.05%
2024/01/12	0	0.00	1	56.40	55.80	-1	1,846	-0.05%
2024/01/11	3	57.33	1	57.20	57.30	2	1,840	0.11%
2024/01/09	0	0.00	1	54.40	54.50	-1	1,809	-0.06%
2024/01/02	1	56.90	1	57.30	57.30	0	2,085	0.00%
2023/12/25	1	55.90	1	56.70	55.90	0	2,071	0.00%
2023/12/15	0	0.00	1	56.40	56.30	-1	2,063	-0.05%
2023/12/08	3	60.97	3	60.30	58.30	0	2,012	0.00%
2023/12/07	7	58.14	6	57.73	56.90	1	1,860	0.05%
2023/12/06	1	58.20	3	58.47	57.40	-2	1,808	-0.11%
2023/12/05	0	0.00	1	55.60	55.60	-1	1,778	-0.06%
2023/11/22	1	57.50	1	56.90	56.60	0	1,745	0.00%
2023/11/20	1	55.60	6	56.47	55.50	-5	1,727	-0.29%
2023/11/15	0	55.40	0	0.00	55.10	0	1,704	0.00%
2023/11/14	0	0.00	1	55.10	55.30	-1	1,713	-0.06%
2023/11/13	0	0.00	1	55.80	55.80	-1	1,720	-0.06%
2023/11/10	2	54.30	2	56.10	54.10	0	1,707	0.00%
2023/11/09	1	55.80	2	56.30	55.90	-1	1,694	-0.06%
2023/11/08	2	57.70	0	0.00	57.70	2	1,682	0.12%
2023/11/07	18	58.61	64	57.71	58.80	-46	1,633	-2.82%
2023/11/06	114	55.53	61	56.57	56.80	53	1,319	4.02%	大買/
2023/11/03	2	51.70	2	51.65	51.70	0	1,187	0.00%
2023/10/25	3	52.93	3	53.13	53.20	0	1,339	0.00%
2023/10/18	1	49.20	0	0.00	49.10	1	2,107	0.05%
2023/10/11	2	54.70	0	0.00	54.70	2	2,292	0.09%
2023/10/06	0	0.00	2	54.00	55.10	-2	2,209	-0.09%
2023/09/21	0	0.00	1	50.00	49.80	-1	2,523	-0.04%
2023/09/15	0	0.00	2	53.80	53.00	-2	2,973	-0.07%
2023/09/04	0	0.00	1	52.00	52.20	-1	4,815	-0.02%
2023/08/24	2	52.50	0	0.00	51.00	2	5,285	0.04%
2023/08/14	1	52.50	1	53.30	52.50	0	6,553	0.00%
2023/08/10	0	0.00	1	54.20	54.00	-1	6,662	-0.02%
2023/07/28	2	64.85	1	65.30	64.90	1	7,296	0.01%
2023/07/27	82	66.85	81	67.38	66.80	1	7,300	0.01%
2023/07/26	1	66.00	62	67.13	67.40	-61	7,126	-0.86%
2023/07/18	0	0.00	0.3	60.50	60.00	-0.3	8,241	0.00%
2023/07/13	62	65.50	0	0.00	64.10	62	9,291	0.67%
2023/07/11	5	67.10	0	0.00	66.70	5	9,622	0.05%
2023/07/05	0	0.00	2	70.85	70.30	-2	9,708	-0.02%
2023/07/03	1	69.10	0	0.00	70.70	1	9,894	0.01%
2023/06/30	0	0.00	1	68.80	68.80	-1	9,974	-0.01%
2023/06/28	2	68.50	2	68.35	67.50	0	10,181	0.00%
2023/06/27	1	69.20	3	68.50	68.00	-2	10,365	-0.02%
2023/06/26	4	70.75	6	72.33	70.40	-2	10,550	-0.02%
2023/06/21	2	74.70	1	74.90	74.80	1	10,630	0.01%
2023/06/20	2	73.10	22	73.29	73.70	-20	10,773	-0.19%
2023/06/19	9	71.33	19	71.74	72.60	-10	11,058	-0.09%
2023/06/16	1	69.60	2	69.40	69.00	-1	11,847	-0.01%
2023/06/15	107	71.80	91	71.73	68.90	16	12,286	0.13%	大買/
2023/06/14	11	71.66	29	71.85	71.90	-18	11,628	-0.15%
2023/06/13	27	70.37	7	70.03	70.30	20	11,676	0.17%
2023/06/12	11	67.50	2	67.15	67.20	9	11,883	0.08%
2023/06/09	1	67.40	0	0.00	66.80	1	12,181	0.01%
2023/06/02	1	71.00	1.1	70.22	69.70	-0.1	13,771	0.00%
2023/05/31	0	0.00	2	70.30	69.40	-2	13,769	-0.01%
2023/05/30	2	72.25	1	71.00	71.00	1	13,784	0.01%
2023/05/29	2	71.55	2	71.15	71.20	0	13,732	0.00%
2023/05/26	0	0.00	1	72.30	69.70	-1	13,716	-0.01%
2023/05/25	2	70.10	3	70.67	70.40	-1	13,505	-0.01%
2023/05/24	1	68.00	1	68.60	68.00	0	13,326	0.00%
2023/05/23	5	68.48	4	68.48	68.30	1	13,373	0.01%
2023/05/22	1	67.20	0	0.00	68.50	1	13,397	0.01%
2023/05/19	9.1	70.34	6	70.55	67.10	3.1	13,372	0.02%
2023/05/18	2	73.75	2	72.50	74.50	0	13,107	0.00%
2023/05/17	1	68.10	1	68.40	67.80	0	13,386	0.00%
2023/05/16	0	0.00	1	66.20	66.30	-1	14,511	-0.01%
2023/05/15	2	65.65	2	65.70	65.90	0	14,782	0.00%
2023/05/12	3	68.53	3	67.93	68.60	0	15,251	0.00%
2023/05/10	2	67.55	2	66.95	67.30	0	15,117	0.00%
2023/05/09	0	0.00	1	66.00	66.00	-1	15,065	-0.01%
2023/05/08	3	68.63	3	68.37	68.50	0	14,981	0.00%
2023/05/05	2	70.05	2	69.95	67.20	0	14,879	0.00%
2023/05/04	18.1	69.58	8	70.05	68.50	10.1	14,706	0.07%
2023/05/02	3	73.30	4	73.25	72.80	-1	14,462	-0.01%
2023/04/28	103	73.89	101	74.03	73.20	2	14,282	0.01%	大買/大賣/
2023/04/26	6	69.22	6	69.57	69.80	0	13,669	0.00%
2023/04/25	2	68.20	1	68.40	68.80	1	13,336	0.01%
2023/04/24	16	72.97	19	72.53	71.50	-3	13,134	-0.02%
2023/04/21	18	69.34	18	69.87	69.10	0	12,773	0.00%
2023/04/20	18	75.86	14	76.17	73.60	4	12,557	0.03%
2023/04/19	6	77.97	9	78.22	77.70	-3	12,216	-0.02%
2023/04/18	80	78.60	76	79.08	77.10	4	11,899	0.03%
2023/04/17	0	0.00	1	77.80	79.00	-1	11,345	-0.01%
2023/04/14	5	69.70	6	69.82	71.90	-1	11,126	-0.01%
2023/04/12	1	67.50	1	67.90	67.30	0	10,866	0.00%
2023/04/11	0	0.00	1	68.10	66.40	-1	10,809	-0.01%
2023/04/10	12	68.13	11	67.73	67.70	1	10,751	0.01%
2023/04/07	6	67.57	1	67.90	67.00	5	10,681	0.05%
2023/04/06	9	66.89	1	66.40	67.60	8	10,535	0.08%
2023/03/31	10	68.00	11	68.18	68.30	-1	10,387	-0.01%
2023/03/30	6	67.93	12	67.37	68.10	-6	10,232	-0.06%
2023/03/29	4	67.45	3	66.77	67.90	1	10,105	0.01%
2023/03/28	6	65.97	8	66.84	65.80	-2	9,944	-0.02%
2023/03/27	9	70.37	9	70.41	68.80	0	9,708	0.00%
2023/03/24	0	0.00	1	67.40	68.60	-1	9,405	-0.01%
2023/03/23	31	68.85	33	69.16	69.60	-2	9,179	-0.02%
2023/03/22	8.2	70.54	21	70.32	70.00	-12.8	8,869	-0.14%
2023/03/21	134	69.10	119	69.06	68.70	15	8,378	0.18%	大買/大賣/
2023/03/20	36	64.56	43	63.94	65.70	-7	7,322	-0.10%
2023/03/17	2	57.60	2	58.50	59.80	0	6,743	0.00%
2023/03/16	9	57.09	0	0.00	54.40	9	6,486	0.14%
2023/03/15	6	60.60	13	59.39	59.30	-7	6,250	-0.11%
2023/03/14	16	61.13	16	61.71	60.20	0	5,927	0.00%
2023/03/13	49	62.15	49	62.20	61.40	0	5,590	0.00%
2023/03/10	89	60.98	77	61.46	60.00	12	5,180	0.23%
2023/03/09	0	0.00	8	61.96	62.90	-8	4,167	-0.19%
2023/03/08	3	54.43	3	54.80	57.20	0	4,038	0.00%
2023/03/02	1	49.95	0	0.00	50.00	1	3,556	0.03%
2023/02/24	0	0.00	5	44.70	45.40	-5	3,403	-0.15%
2023/02/22	6	43.20	1	43.30	44.00	5	3,269	0.15%
2023/02/21	0	0.00	1	42.85	43.20	-1	3,206	-0.03%
2023/02/20	2	44.83	8	45.69	45.00	-6	3,118	-0.19%
2023/02/17	0	0.00	2	41.83	43.00	-2	3,019	-0.07%
2023/02/16	1	41.30	10	40.52	41.25	-9	2,930	-0.31%
2023/02/15	37	39.80	20	39.94	40.60	17	2,836	0.60%
2023/02/14	115	40.41	124	40.65	39.50	-9	2,328	-0.39%	大買/大賣/
2023/02/13	37	36.84	37	37.07	38.15	0	1,101	0.00%
2023/02/10	16	34.13	12	35.21	34.70	4	771	0.52%
2023/02/09	2	32.50	0	0.00	32.50	2	209	0.95%
2023/02/08	3	28.20	0	0.00	29.55	3	149	2.01%
2022/12/30	0	0.00	3	25.50	25.50	-3	72	-4.12%
2022/12/29	0	27.50	0	0.00	25.50	0	72	0.00%
2022/08/26	0	0.00	2	26.70	26.65	-2	239	-0.84%
2022/05/16	0	0.00	2	27.35	27.00	-2	406	-0.49%
2022/04/22	1	30.35	0	0.00	30.45	1	433	0.23%
2022/04/21	1	30.20	0	0.00	30.40	1	445	0.22%
2022/04/19	2	29.30	0	0.00	29.05	2	479	0.42%
2022/04/11	1	28.55	0	0.00	28.55	1	539	0.19%
2022/03/28	0	0.00	1	27.55	28.15	-1	596	-0.17%
2022/03/25	8	27.70	8	27.71	27.75	0	621	0.00%
2022/03/16	1	24.70	0	0.00	24.90	1	624	0.16%
2022/02/10	4	26.25	0	0.00	26.40	4	739	0.54%
2022/02/07	4	25.71	4	25.80	26.30	0	804	0.00%
2022/01/21	0	0.00	2	27.05	26.30	-2	803	-0.25%
2021/12/28	1	30.30	1	29.40	28.05	0	614	0.00%
2021/11/30	2	26.25	0	0.00	26.05	2	348	0.57%
2021/10/14	0	0.00	5	22.05	22.05	-5	657	-0.76%
2021/08/11	0	0.00	1	24.70	24.10	-1	1,072	-0.09%
2021/07/27	1	28.00	0	0.00	26.85	1	1,648	0.06%
2021/07/23	3	26.10	0	0.00	25.85	3	1,498	0.20%
2021/07/20	2	25.40	0	0.00	25.40	2	1,517	0.13%
2021/06/09	0	0.00	1	26.05	25.85	-1	3,065	-0.03%
2021/06/08	2	26.00	2	25.85	26.00	0	3,065	0.00%
2021/04/28	0	0.00	10	27.30	27.25	-10	2,166	-0.46%
2021/04/19	10	25.95	1	26.10	25.85	9	1,957	0.46%
2021/04/12	0	0.00	2	27.00	27.10	-2	1,844	-0.11%
2021/04/09	0	0.00	4	28.45	28.10	-4	1,784	-0.22%
2021/04/01	2	24.75	2	24.90	24.65	0	1,457	0.00%
2021/03/31	6	24.93	1	24.55	24.65	5	1,443	0.35%
2021/03/29	1	23.85	1	24.50	24.20	0	1,342	0.00%
2021/03/26	1	24.50	1	24.25	24.40	0	1,295	0.00%
2021/03/23	0	0.00	66	22.07	21.70	-66	851	-7.75%
2021/03/22	1	21.75	2	21.70	21.75	-1	708	-0.14%
2021/03/19	0	0.00	1	19.55	19.80	-1	576	-0.17%
2021/03/17	1	18.15	0	0.00	18.20	1	521	0.19%
2021/02/22	0	0.00	10	17.65	17.65	-10	528	-1.89%
2021/02/03	0	0.00	1	16.75	16.75	-1	514	-0.19%
2021/01/12	0	0.00	1	17.40	17.30	-1	500	-0.20%
2021/01/08	0	0.00	1	18.35	17.90	-1	489	-0.20%
2021/01/07	0	0.00	5	18.00	18.30	-5	456	-1.09%
2020/12/25	71	18.94	0	0.00	18.30	71	434	16.34%
2020/12/24	1	18.15	0	0.00	18.80	1	397	0.25%
2020/12/23	4	18.08	0	0.00	18.30	4	371	1.08%
2020/12/14	3	17.65	0	0.00	17.55	3	275	1.09%
2020/09/17	0	0.00	5	17.55	17.45	-5	1,283	-0.39%
2020/09/09	0	0.00	10	18.10	18.10	-10	1,591	-0.63%
2020/07/17	0	0.00	50	18.23	17.60	-50	1,821	-2.75%
2020/07/16	59	18.75	0	0.00	18.45	59	1,793	3.29%
2020/07/15	5	17.75	0	0.00	18.70	5	1,635	0.31%
2020/06/30	0	0.00	3	19.40	19.00	-3	1,448	-0.21%
2020/06/24	3	19.00	0	0.00	18.80	3	1,409	0.21%
2020/06/15	10	19.00	0	0.00	18.80	10	1,144	0.87%
2020/06/01	5	16.73	5	16.85	16.75	0	867	0.00%
2020/04/22	0	0.00	5	15.60	15.75	-5	759	-0.66%
2020/04/06	5	14.80	0	0.00	14.70	5	843	0.59%
2020/04/01	2	14.10	2	14.25	14.45	0	833	0.00%
2020/01/14	1	17.95	1	17.85	18.10	0	749	0.00%
2019/12/11	0	0.00	267	17.68	17.30	-267	649	-41.13%	大賣/鉅額交易
2019/12/10	90	16.89	0	0.00	17.10	90	579	15.53%
2019/12/09	30	16.70	0	0.00	16.70	30	593	5.05%
2019/12/06	147	16.67	0	0.00	16.85	147	600	24.48%	大買/鉅額交易
2019/10/30	0	0.00	5	17.50	17.35	-5	1,322	-0.38%
2019/09/24	5	16.95	0	0.00	16.85	5	2,134	0.23%
2019/09/18	0	0.00	5	16.40	16.25	-5	2,109	-0.24%
2019/08/30	0	0.00	5	16.50	16.35	-5	2,205	-0.23%
2019/08/12	1	19.80	6	20.02	20.40	-5	1,981	-0.25%
2019/08/07	2	18.70	2	18.95	19.10	0	1,875	0.00%
2019/07/30	0	0.00	3	18.10	18.10	-3	1,714	-0.18%
2019/07/29	0	0.00	2	18.80	18.75	-2	1,676	-0.12%
2019/07/25	5	19.65	2	18.65	18.75	3	1,622	0.18%
2019/07/23	1	18.70	2	18.85	18.40	-1	1,504	-0.07%
2019/07/22	5	18.46	0	0.00	18.85	5	1,431	0.35%
2019/07/16	0	0.00	3	16.85	17.35	-3	1,203	-0.25%
2019/07/11	0	0.00	4	16.80	16.80	-4	1,055	-0.38%
2019/07/10	0	0.00	5	16.25	16.25	-5	924	-0.54%
2019/07/08	0	0.00	8	14.51	14.45	-8	807	-0.99%
2019/06/28	0	0.00	1	14.55	14.55	-1	884	-0.11%
2019/06/24	3	14.75	0	0.00	14.75	3	910	0.33%
2019/06/21	5	14.90	0	0.00	14.80	5	926	0.54%
2019/06/19	4	14.63	0	0.00	14.60	4	912	0.44%
2019/06/12	1	14.75	0	0.00	14.60	1	893	0.11%
2019/06/11	5	14.80	0	0.00	14.75	5	878	0.57%
2019/06/10	0	0.00	2	16.15	15.55	-2	865	-0.23%
2019/06/06	0	0.00	14	15.63	15.65	-14	823	-1.70%
2019/06/05	17	15.51	6	15.65	15.50	11	766	1.43%
2019/05/16	5	15.00	0	0.00	14.60	5	702	0.71%
2019/05/15	0	0.00	2	14.50	14.20	-2	634	-0.32%
2019/05/14	0	0.00	3	14.40	14.30	-3	636	-0.47%
2019/04/03	0	0.00	1	14.25	13.90	-1	583	-0.17%
2019/04/02	2	14.00	1	14.60	14.70	1	556	0.18%
2019/03/27	5	14.05	0	0.00	14.05	5	467	1.07%
2019/03/20	0	0.00	5	13.55	13.60	-5	412	-1.21%
2019/03/08	0	0.00	1	13.40	13.40	-1	360	-0.28%
2019/03/07	6	13.99	0	0.00	13.45	6	360	1.67%
2019/02/13	0	0.00	198	13.84	13.35	-198	231	-85.62%	大賣/鉅額交易
2019/02/12	158	13.01	40	13.45	13.50	118	199	59.08%	大買/鉅額交易
2019/02/11	80	12.62	0	0.00	12.85	80	177	45.15%
2019/01/21	0	0.00	181	12.52	12.50	-181	137	-131.45%	大賣/鉅額交易
2019/01/18	181	11.96	0	0.00	12.15	181	90	199.41%	大買/鉅額交易
2018/08/28	0	0.00	1	13.15	13.15	-1	289	-0.35%
2018/08/09	0	0.00	10	14.04	14.05	-10	354	-2.82%
2018/08/07	11	14.23	0	0.00	14.20	11	336	3.26%
2018/02/21	0	0.00	2	13.70	13.70	-2	839	-0.24%
2018/01/10	0	0.00	15	14.78	14.85	-15	681	-2.20%
2018/01/09	11	15.04	1	15.65	14.90	10	673	1.48%