台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    4,260
  • 產業
    上市 電腦週邊類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗臺 (2465)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141130.501128.50128.5005,4340.00%
2024/06/121127.501128.00128.0005,4110.00%
2024/06/1100.001123.50123.00-15,451-0.02%
2024/06/071126.5000.00126.5015,5330.02%
2024/06/062129.751129.00130.5015,5630.02%
2024/06/051129.001127.50127.5005,5830.00%
2024/06/041143.504142.50128.00-35,604-0.05%
2024/06/032131.754133.50137.50-25,048-0.04%
2024/05/312126.002126.00125.0004,9090.00%
2024/05/292128.252129.00129.0004,7800.00%
2024/05/281129.001125.00125.0004,7570.00%
2024/05/231128.001128.00126.5004,6790.00%
2024/05/1600.001123.50122.50-14,462-0.02%
2024/05/0913122.7313122.23121.0004,6170.00%
2024/05/081125.5000.00125.5014,7590.02%
2024/05/071123.0000.00130.0014,8360.02%
2024/04/2400.002131.00126.00-24,745-0.04%
2024/04/231120.003123.83121.00-24,650-0.04%
2024/04/224126.382124.50124.5024,5400.04%
2024/04/1911138.099139.61138.0024,4420.05%
2024/04/181143.001140.50142.0004,2070.00%
2024/04/1700.001134.50134.50-13,976-0.03%
2024/04/162128.0000.00122.5023,9400.05%
2024/04/151141.501135.06134.5003,8410.00%
2024/04/120133.502135.75138.00-23,667-0.05%
2024/04/113127.831133.50128.5023,4900.06%
2024/04/1000.000.4123.00121.50-0.43,312-0.01%
2024/04/082124.7500.00124.5023,3010.06%
2024/04/0100.002123.25123.00-23,321-0.06%
2024/03/292119.0000.00120.5023,3010.06%
2024/03/271119.0000.00117.5013,2930.03%
2024/03/2600.000.4123.50123.50-0.43,228-0.01%
2024/03/2500.002112.50112.50-23,181-0.06%
2024/03/2100.001.2121.46120.00-1.23,201-0.04%
2024/03/151126.5000.00125.5013,3170.03%
2024/03/141135.0000.00132.0013,3340.03%
2024/03/130.4148.5000.00145.000.43,3280.01%
2024/03/1100.003134.00130.00-33,375-0.09%
2024/03/086135.503.1134.87133.502.93,3490.09%
2024/03/063157.0000.00157.0033,3200.09%
2024/02/2600.003123.00126.00-33,522-0.09%
2024/02/2200.001.2115.43119.50-1.23,597-0.03%
2024/02/213117.0000.00120.0033,5970.08%
2024/02/2000.001121.00121.50-13,598-0.03%
2024/02/1900.000.5107.60123.50-0.53,590-0.01%
2024/02/02183.6000.0085.9013,5970.03%
2024/01/31175.701777.4278.00-163,475-0.46%
2024/01/301371.0800.0072.90133,3290.39%
2024/01/290.366.7000.0066.300.33,2200.01%
2024/01/260.168.5000.0066.700.13,2400.00%
2024/01/2500.000.170.2069.60-0.13,2690.00%
2024/01/241.369.9700.0069.201.33,2510.04%
2024/01/230.170.001070.4071.00-9.93,269-0.30%
2024/01/221063.8000.0067.60103,2120.31%
2024/01/1900.00259.4061.50-23,192-0.06%
2024/01/17157.1000.0056.7013,4420.03%
2024/01/12261.9000.0061.4023,4590.06%
2024/01/1100.00162.8064.40-13,500-0.03%
2024/01/10160.105259.5559.10-513,521-1.45%
2024/01/0900.00163.3060.40-13,587-0.03%
2024/01/08160.9000.0060.2013,6160.03%
2024/01/0400.00163.5061.00-13,836-0.03%
2024/01/03162.3000.0062.3013,9280.03%
2023/12/2700.00367.0067.20-33,895-0.08%
2023/12/26168.2000.0068.6013,8740.03%
2023/12/2500.00168.9066.90-13,850-0.03%
2023/12/22269.6000.0068.5023,8200.05%
2023/12/19266.4000.0066.5023,7250.05%
2023/12/18267.5000.0069.2023,6350.06%
2023/12/1500.00168.0068.00-13,609-0.03%
2023/12/1400.00171.0071.40-13,569-0.03%
2023/12/13169.60169.4070.3003,4970.00%
2023/12/12264.60564.9664.90-33,360-0.09%
2023/12/11567.00267.0066.7033,3190.09%
2023/12/08165.8000.0065.8013,2470.03%
2023/12/07166.8000.0066.7013,1780.03%
2023/12/0600.008268.8969.50-823,097-2.65%
2023/12/04162.8000.0062.5012,8860.03%
2023/12/01162.00162.5062.1002,8150.00%
2023/11/30161.0000.0063.6012,7610.04%
2023/11/2800.00253.7554.40-22,503-0.08%
2023/11/22257.45458.1057.70-22,412-0.08%
2023/11/2100.00160.0059.50-12,374-0.04%
2023/11/2000.00258.0558.60-22,308-0.09%
2023/11/17157.6000.0058.0012,2850.04%
2023/11/15156.20255.9060.00-12,178-0.05%
2023/11/13053.4000.0055.5002,0040.00%
2023/11/10355.1300.0054.6031,9540.15%
2023/11/09154.30254.2056.90-11,888-0.05%
2023/11/08252.55253.7051.8001,8070.00%
2023/11/07254.40554.8252.70-31,794-0.17%
2023/11/068955.10155.0054.30881,7904.91%
2023/11/03154.5000.0053.6011,7860.06%
2023/10/2600.00453.8357.60-41,417-0.28%
2023/10/25153.0000.0053.6011,2660.08%
2023/10/17248.6500.0050.3021,0090.20%
2023/10/16151.00351.1051.80-2951-0.21%
2023/10/13351.303150.0851.50-28941-2.97%
2023/10/122050.78450.0051.20168881.80%
2023/10/11445.6000.0046.9047710.52%
2023/09/2200.00536.6036.75-5564-0.89%
2023/09/0800.001535.8535.80-15545-2.75%
2023/08/15036.0000.0035.8006950.00%
2023/07/17140.0000.0040.1514590.22%
2023/06/0600.00137.9537.60-1698-0.14%
2023/06/05138.8000.0038.4017030.14%
2023/04/2600.000.136.0636.45-0.11,738-0.01%
2023/04/2500.00037.0436.0501,9490.00%
2023/04/19038.8500.0038.7002,1140.00%
2023/04/10038.8500.0038.8002,7660.00%
2023/03/31039.7500.0039.4002,8150.00%
2023/03/240.141.0000.0041.100.13,6990.00%
2023/03/21039.7500.0040.5004,2130.00%
2023/03/14840.65840.8639.6004,2360.00%
2023/03/0800.00441.3941.15-44,329-0.09%
2023/03/02140.85141.0040.9004,5410.00%
2023/02/1700.00141.0541.70-15,119-0.02%
2023/02/16342.60243.6541.5015,1350.02%
2023/02/01543.351043.5342.95-56,312-0.08%
2023/01/3100.00143.0044.00-16,886-0.01%
2023/01/30642.88142.2542.6057,0220.07%
2023/01/173641.003641.4041.0006,9170.00%
2023/01/16841.82841.9341.7006,8630.00%
2023/01/13241.95242.0840.3006,7170.00%
2023/01/11241.10441.1840.45-26,768-0.03%
2023/01/06139.90139.9040.3006,6320.00%
2023/01/04241.1300.0040.3026,4690.03%
2022/12/3000.001539.0538.00-156,066-0.25%
2022/12/29138.251439.0538.25-136,047-0.21%
2022/12/23338.7300.0038.9535,9290.05%
2022/12/22038.5000.0038.7505,9150.00%
2022/12/201339.811339.5338.6005,8300.00%
2022/12/19540.70239.6039.3535,6650.05%
2022/12/163643.271643.5942.00205,5890.36%
2022/12/15743.72243.0544.2055,0240.10%
2022/12/14139.05139.2540.2004,6210.00%
2022/12/0500.001339.8038.25-134,431-0.29%
2022/11/255439.364138.5638.00134,1940.31%
2022/11/23139.20139.2037.7504,0370.00%
2022/11/18939.17739.4938.3023,8800.05%
2022/11/17237.131837.7136.65-163,685-0.43%
2022/11/162337.76737.7438.10163,5720.45%
2022/11/084639.564639.6738.0003,0660.00%
2022/11/02137.80138.0036.4002,6540.00%
2022/11/01437.48437.5439.0002,5070.00%
2022/10/311337.511337.5837.2002,3570.00%
2022/10/28735.87836.1636.40-12,091-0.05%
2022/10/2712634.1912534.4635.9011,8460.05% 大買/大賣/
2022/10/261132.101132.2032.7001,2280.00%
2022/10/21628.47627.8927.9501,0590.00%
2022/10/191529.551529.5230.0008510.00%
2022/08/0500.000.533.3533.55-0.51,136-0.04%
2022/07/29737.16737.7836.7501,1630.00%
2022/07/20239.70237.9538.5501,0600.00%
2022/06/0200.00146.1046.00-11,694-0.06%
2022/05/27545.60546.0045.7001,7750.00%
2022/05/26144.45144.8044.3501,8610.00%
2022/05/24545.7000.0045.2051,8820.27%
2022/05/2300.00547.9046.85-51,886-0.27%
2022/05/13146.95146.7046.5501,9290.00%
2022/04/25158.40158.8057.3002,2610.00%
2022/04/20664.93665.2364.8002,1900.00%
2022/03/23167.10167.5067.0004,8320.00%
2022/03/22164.80165.0066.6004,8430.00%
2022/03/21067.1000.0066.7004,8220.00%
2022/03/02171.8000.0071.7015,6570.02%
2022/02/2100.00170.9071.00-15,963-0.02%
2022/02/1100.00171.6072.20-16,670-0.01%
2022/02/091875.251875.5374.6007,4310.00%
2022/02/082670.972671.5773.5007,5290.00%
2022/01/2500.00265.3064.80-27,579-0.03%
2022/01/2400.00963.9168.00-97,634-0.12%
2022/01/2100.00268.4568.00-27,660-0.03%
2022/01/18172.1000.0071.6017,7600.01%
2022/01/1200.00371.6372.20-38,186-0.04%
2022/01/1100.00573.8271.00-58,384-0.06%
2022/01/07180.30177.7075.8008,6780.00%
2022/01/05582.7400.0082.5058,6430.06%
2021/12/3000.00178.8078.80-18,757-0.01%
2021/12/28284.45185.2081.5018,6200.01%
2021/12/271683.611684.2481.6008,4580.00%
2021/12/24990.531090.1485.80-18,300-0.01%
2021/12/234293.943694.0691.2067,8700.08%
2021/12/22585.022984.3389.10-247,134-0.34%
2021/12/215979.836079.4981.00-16,863-0.01%
2021/12/20676.30876.6977.50-26,229-0.03%
2021/12/1000.001072.8271.40-106,000-0.17%
2021/12/09172.50170.9071.0005,9360.00%
2021/12/07371.50371.7070.5005,8960.00%
2021/12/0600.00170.8071.50-15,887-0.02%
2021/12/03674.83875.2374.30-25,880-0.03%
2021/12/01373.70275.6074.9015,9660.02%
2021/11/301075.403275.9874.20-225,906-0.37%
2021/11/29468.8800.0070.4045,7870.07%
2021/11/26375.573574.5772.60-325,815-0.55%
2021/11/252576.02975.4875.80165,6280.28%
2021/11/23170.0000.0069.4015,4320.02%
2021/11/22171.5000.0071.1015,4340.02%
2021/11/19273.90174.3072.6015,4670.02%
2021/11/181073.091073.7173.0005,4600.00%
2021/11/17170.00370.7371.50-25,360-0.04%
2021/11/16474.38374.5373.4015,2610.02%
2021/11/15174.00174.5073.2005,1750.00%
2021/11/12476.88276.9573.0025,1180.04%
2021/11/11978.26476.4874.6055,0170.10%
2021/11/10578.42677.5776.10-14,839-0.02%
2021/11/09579.821079.8277.20-54,664-0.11%
2021/11/0812673.4812573.7075.9014,3190.02% 大買/大賣/
2021/11/054069.665370.3970.10-133,921-0.33%
2021/11/0400.001365.8064.90-133,670-0.35%
2021/11/03667.6000.0066.1063,7760.16%
2021/11/025467.2900.0064.40543,7391.44%
2021/10/292165.002165.5065.0003,6290.00%
2021/10/26263.2000.0062.1023,5510.06%
2021/10/2200.00166.1067.10-13,549-0.03%
2021/10/216070.834971.5967.70113,5600.31%
2021/10/20170.60268.0067.60-13,367-0.03%
2021/10/19168.00268.5068.90-13,238-0.03%
2021/10/182068.461267.9469.5083,0360.26%
2021/10/1500.00163.4063.40-12,777-0.04%
2021/10/145160.885159.9260.7002,7370.00%
2021/10/12164.40363.6060.10-22,665-0.08%
2021/10/0831663.2531963.4160.60-32,537-0.12% 大買/大賣/
2021/10/07159.5000.0060.6012,4160.04%
2021/10/0500.00252.5554.80-22,481-0.08%
2021/09/30256.4000.0058.6022,6760.07%
2021/09/23162.0000.0061.3012,8910.03%
2021/09/22159.3000.0062.0012,9410.03%
2021/09/16163.8000.0063.4013,0840.03%
2021/09/13163.2000.0063.1013,3240.03%
2021/09/09163.50163.7063.7003,5010.00%
2021/09/08262.9500.0062.4023,5360.06%
2021/09/07266.80166.3065.7013,5470.03%
2021/09/06972.74871.3367.3013,5350.03%
2021/09/03164.9000.0067.6013,3620.03%
2021/09/0100.00168.4067.00-13,483-0.03%
2021/08/31163.5000.0062.8013,4010.03%
2021/08/30165.20165.4064.2003,4390.00%
2021/08/25168.40168.5067.2003,8580.00%
2021/08/24368.53367.5765.7003,9440.00%
2021/08/2300.00364.6065.40-33,962-0.08%
2021/08/20159.5000.0059.5014,0480.02%
2021/08/19158.5000.0058.5014,1440.02%
2021/08/18156.5000.0062.0014,2410.02%
2021/08/17161.0000.0059.1014,3030.02%
2021/08/16163.5000.0062.7014,3370.02%
2021/08/13161.5000.0061.2014,3690.02%
2021/08/12165.0000.0064.8014,4110.02%
2021/08/0900.006.673.2874.10-6.64,437-0.15%
2021/08/0500.00460.9061.30-44,427-0.09%
2021/08/03159.7000.0059.7014,7180.02%
2021/08/0200.00161.6061.60-14,716-0.02%
2021/07/30160.80762.5760.80-64,748-0.13%
2021/07/2900.00564.5664.60-54,801-0.10%
2021/07/28164.5000.0067.2014,8320.02%
2021/07/271669.08269.7069.70144,8090.29%
2021/07/26261.8000.0063.4024,7350.04%
2021/07/2300.00358.0757.70-34,757-0.06%
2021/07/22758.17158.4058.7064,7850.13%
2021/07/206.360.2800.0060.206.34,8530.13%
2021/07/130.368.24167.7065.50-0.74,863-0.01%
2021/07/12167.6000.0067.6014,8370.02%
2021/07/09575.8200.0075.0054,7560.11%
2021/07/0800.001376.7283.00-134,632-0.28%
2021/07/0700.00178.3076.90-14,588-0.02%
2021/07/06980.1800.0078.5094,5820.20%
2021/07/0200.00578.1076.60-54,661-0.11%
2021/07/01677.6300.0078.7064,6580.13%
2021/06/30177.506579.4977.20-644,646-1.38%
2021/06/291783.7200.0079.60174,7310.36%
2021/06/2800.00585.5085.40-54,773-0.10%
2021/06/25688.65188.0087.3054,7270.11%
2021/06/24183.1000.0086.9014,7050.02%
2021/06/23586.4200.0079.0054,6820.11%
2021/06/22491.001591.1587.00-114,645-0.24%
2021/06/21686.007.286.3095.80-1.24,597-0.03%
2021/06/18792.83192.6092.1064,5820.13%
2021/06/17489.3000.0089.3044,6380.09%
2021/06/16682.20481.8581.2024,7170.04%
2021/06/15276.9000.0081.4024,7330.04%
2021/06/1100.00374.1074.00-34,736-0.06%
2021/06/10177.0000.0074.5014,8190.02%
2021/06/0900.00269.2070.90-24,875-0.04%
2021/06/08165.9000.0064.5014,9030.02%
2021/06/07264.00361.1062.50-14,942-0.02%
2021/06/041267.6300.0067.30124,9370.24%
2021/06/0342.270.38165.0071.5041.24,9140.84%
2021/06/02266.75167.0065.0014,7780.02%
2021/06/01163.4000.0063.4014,5980.02%
2021/05/3100.00555.9257.70-54,552-0.11%
2021/05/2800.00255.2554.80-24,484-0.04%
2021/05/27252.15451.9852.50-24,395-0.05%
2021/05/26350.5000.0051.5034,3190.07%
2021/05/2100.00343.5343.00-34,493-0.07%
2021/05/1700.001737.6337.55-174,411-0.39%
2021/05/131744.1500.0044.15174,2790.40%
2021/05/11554.28554.1654.5004,1090.00%
2021/04/27151.8000.0050.1013,6170.03%
2021/04/2600.00145.2550.00-13,556-0.03%
2021/04/08956.84254.9557.8073,5830.19%
2021/04/07257.8000.0057.8023,4340.06%
2021/04/06250.80151.5052.6013,4520.03%
2021/04/01247.3311.546.4047.90-9.53,489-0.27%
2021/03/311043.40243.2543.5583,4070.23%
2021/03/30239.85139.7039.6013,3640.03%
2021/03/29139.6500.0039.6513,4150.03%
2021/03/25139.5500.0038.3013,6250.03%
2021/03/2300.00137.5036.55-13,795-0.03%
2021/03/1900.001038.3440.70-103,563-0.28%
2021/03/18136.30437.0037.00-33,440-0.09%
2021/03/171434.9600.0034.55143,3860.41%
2021/03/1600.001037.1334.55-103,337-0.30%
2021/03/151134.5000.0036.05113,2530.34%
2021/02/2500.003925.4425.50-393,038-1.28%
2021/02/2300.00226.4326.45-23,080-0.06%
2021/02/193021.8500.0021.90303,1210.96%
2021/01/0600.00121.1520.20-13,541-0.03%
2021/01/0500.002021.6021.50-203,508-0.57%
2020/12/291023.50122.9022.2593,4390.26%
2020/12/28123.20622.7423.20-53,388-0.15%
2020/12/25622.28221.6021.5043,3120.12%
2020/12/2400.00222.5022.50-23,261-0.06%
2020/12/23422.984422.6823.45-403,220-1.24%
2020/12/22222.201521.9021.85-133,177-0.41%
2020/12/211622.80223.6524.20143,0950.45%
2020/12/182622.0000.0022.00263,0140.86%
2020/12/0900.00119.0018.95-12,854-0.04%
2020/12/07119.9000.0019.9012,7790.04%
2020/12/0200.00118.7018.65-12,611-0.04%
2020/11/26120.0000.0019.8512,5410.04%
2020/11/20121.7500.0021.4512,4390.04%
2020/11/19120.0000.0021.1012,3050.04%
2020/11/1200.00217.6017.10-22,035-0.10%
2020/11/10218.9000.0019.2022,0270.10%
2020/10/2200.00216.0016.85-21,643-0.12%
2020/10/21216.2000.0015.7021,5970.13%
2020/10/1600.00114.5514.45-11,563-0.06%
2020/10/1500.002515.0315.10-251,549-1.61%
2020/10/0500.002514.1014.15-251,460-1.71%
2020/09/2900.00813.9313.90-81,557-0.51%
2020/09/2400.00115.4515.95-11,524-0.07%
2020/09/23816.5000.0016.7081,4820.54%
2020/09/222615.0700.0016.00261,3791.88%
2020/09/212614.2100.0014.55261,2552.07%
2020/09/0400.00113.8013.80-11,085-0.09%
2020/09/02114.50114.4014.3001,0550.00%
2020/08/31113.95113.9513.9001,0160.00%
2020/08/28114.2500.0014.2011,0040.10%
2020/08/25113.9500.0013.8519040.11%
2020/08/1400.001012.8112.75-10656-1.52%
2020/08/131012.7200.0012.75105901.69%
2020/08/1100.002011.1111.10-20518-3.86%
2020/08/102011.1700.0011.30205153.88%
2020/07/2800.00811.1511.20-8539-1.48%
2020/07/1000.001011.4511.10-10464-2.15%
2020/07/091011.95511.7512.1054461.12%
2020/07/08510.7000.0011.6553931.27%
2020/06/1600.000.49.409.44-0.4308-0.13%
2020/05/1100.0029.8710.15-2240-0.83%
2020/05/0700.0068.808.73-6231-2.59%
2020/05/0400.0029.339.00-2229-0.87%
2020/04/3000.0029.048.96-2225-0.89%
2020/04/2900.0028.518.86-2219-0.91%
2020/04/2700.0047.927.99-4218-1.83%
2020/04/2400.0047.907.81-4217-1.84%
2020/04/2300.0027.807.80-2217-0.92%
2020/04/0900.00107.627.62-10193-5.17%
2020/04/0800.0046.706.93-4184-2.16%
2020/04/0100.0046.456.47-4179-2.23%
2020/03/3000.0066.486.45-6179-3.35%
2020/03/2700.0026.416.55-2180-1.11%
2020/03/1000.0019.009.13-1162-0.61%
2019/12/1800.00211.0011.10-2218-0.91%
2019/09/09911.6500.0011.4596891.30%
2019/08/1400.00111.4511.45-1930-0.11%
2019/08/0800.00112.8512.85-1896-0.11%
2019/08/06213.4500.0013.3528970.22%
2019/07/0900.00513.1513.15-5731-0.68%
2019/07/0300.00113.0513.00-1888-0.11%
2019/06/1900.00112.8012.75-1809-0.12%
2019/06/0600.00212.3012.25-2880-0.23%
2019/05/2300.00412.2012.10-4751-0.53%
2019/05/15411.832011.7511.60-16706-2.26%
2019/05/142012.1500.0012.10207132.80%
2019/05/07111.40011.5011.5516950.14%
2019/05/03011.6000.0011.6506910.00%
2019/04/1000.00213.5313.00-2655-0.31%
2019/04/0900.00113.7014.05-1604-0.17%
2019/04/08111.8000.0012.8015260.19%
2019/04/0300.00111.7511.65-1484-0.21%
2019/04/01111.05711.0010.90-6473-1.27%
2019/03/22011.4000.0011.3504650.00%
2019/03/15211.9800.0011.3024090.49%
2019/03/12111.2500.0011.2513540.28%
2019/03/11111.55211.5511.65-1327-0.31%
2018/12/2200.00111.6011.50-1230-0.43%
2018/12/21111.5500.0011.6512310.43%
2018/12/07211.1000.0011.2522430.82%
2018/11/1600.001310.1010.10-13248-5.24%
2018/10/17211.4000.0011.4023400.59%
2018/10/0800.00412.4412.50-4360-1.11%
2018/09/2800.00513.6013.60-5335-1.49%
2018/09/26512.5000.0012.5053881.29%
2018/09/2000.00213.6513.55-2387-0.52%
2018/09/1900.00214.0514.00-2402-0.50%
2018/09/101014.50114.3014.2095041.78%
2018/08/09618.8000.0019.0066440.93%
2018/08/0300.00219.0018.85-2709-0.28%
2018/07/26719.8500.0019.9078240.85%
2018/07/0300.001019.2318.95-101,261-0.79%
2018/06/27120.2000.0020.2511,6210.06%
2018/06/0800.002022.6522.05-201,690-1.18%
2018/06/072022.30122.2022.30191,7151.11%
2018/06/06122.5500.0022.4011,7550.06%
2018/06/0500.001022.4522.95-101,760-0.57%
2018/06/041022.2500.0022.40101,7940.56%
2018/05/2900.001021.6521.50-102,097-0.48%
2018/05/21322.9000.0022.8033,1250.10%
2018/05/1400.00322.7522.75-33,305-0.09%
2018/05/101024.9000.0025.30103,3220.30%
2018/05/0900.00224.1524.30-23,299-0.06%
2018/05/0400.00323.4323.05-33,509-0.09%
2018/05/02222.7500.0022.6524,0320.05%
2018/04/25323.2000.0023.2034,5450.07%
2018/04/19324.2000.0023.9535,0410.06%
2018/04/17221.3000.0021.4024,9790.04%
2018/04/161122.8100.0022.70114,9750.22%
2018/04/1200.001824.0023.75-184,929-0.37%
2018/04/114624.172723.8623.55194,9110.39%
2018/04/10725.93527.3525.6524,8650.04%
2018/04/097030.95230.1328.45684,7931.42%
2018/04/0312529.382729.3531.60984,6892.09% 大買/
2018/04/025029.251129.2529.25394,3890.89%
2018/03/3120425.301526.1726.601894,3804.31% 大買/鉅額交易
2018/03/2900.001524.9824.85-154,327-0.35%
2018/03/2600.002022.9522.20-204,319-0.46%
2018/03/232020.5500.0021.15204,3580.46%
2018/03/2000.002022.4022.20-204,360-0.46%
2018/03/192020.862022.2022.2004,3470.00%
2018/03/162021.6500.0021.65204,3210.46%
2018/03/141524.1000.0024.95154,3010.35%
2018/03/132026.3000.0026.30204,2890.47%
2018/03/121526.5000.0025.80154,2710.35%
2018/03/0800.001033.1531.80-104,323-0.23%
2018/03/0600.00536.1536.80-54,280-0.12%
2018/03/051535.6500.0036.15154,2350.35%
2018/03/0100.00329.7029.95-34,050-0.07%
2018/02/27429.731328.9130.85-93,992-0.23%
2018/02/261229.108229.2729.95-703,679-1.90%
2018/02/22224.80724.8024.80-53,299-0.15%
2018/02/2100.00522.5522.55-53,233-0.15%
2018/02/1200.00320.4020.50-33,267-0.09%
2018/02/0900.002518.7419.70-253,288-0.76%
2018/02/082818.9000.0018.80283,2390.86%
2018/02/072020.95520.7020.00153,2140.47%
2018/02/06519.6500.0019.8553,1900.16%
2018/02/05521.4000.0021.7053,1430.16%
2018/02/02222.8000.0022.5523,1250.06%
2018/01/301023.3000.0023.00103,0450.33%
2018/01/263524.664026.0424.65-52,861-0.17%
2018/01/252023.80224.2024.30182,6000.69%
2018/01/241026.0000.0026.15102,3510.43%
2018/01/233626.081626.2824.90202,1840.92%
2018/01/221025.6500.0025.70101,9550.51%
2018/01/18124.20123.1523.4501,9520.00%
2018/01/0500.001020.1319.70-101,640-0.61%
2018/01/0400.002520.2020.10-251,644-1.52%
麗臺 相關文章