麗臺 (2465)-康和-台北券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
1,206張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	129.00	0	0.00	128.00	2	5,358	0.04%
2024/06/17	0	0.00	1	126.50	125.50	-1	5,414	-0.02%
2024/06/14	1	130.50	1	128.50	128.50	0	5,434	0.00%
2024/06/12	1	127.50	1	128.00	128.00	0	5,411	0.00%
2024/06/11	0	0.00	1	123.50	123.00	-1	5,451	-0.02%
2024/06/07	1	126.50	0	0.00	126.50	1	5,533	0.02%
2024/06/06	2	129.75	1	129.00	130.50	1	5,563	0.02%
2024/06/05	1	129.00	1	127.50	127.50	0	5,583	0.00%
2024/06/04	1	143.50	4	142.50	128.00	-3	5,604	-0.05%
2024/06/03	2	131.75	4	133.50	137.50	-2	5,048	-0.04%
2024/05/31	2	126.00	2	126.00	125.00	0	4,909	0.00%
2024/05/29	2	128.25	2	129.00	129.00	0	4,780	0.00%
2024/05/28	1	129.00	1	125.00	125.00	0	4,757	0.00%
2024/05/23	1	128.00	1	128.00	126.50	0	4,679	0.00%
2024/05/16	0	0.00	1	123.50	122.50	-1	4,462	-0.02%
2024/05/09	13	122.73	13	122.23	121.00	0	4,617	0.00%
2024/05/08	1	125.50	0	0.00	125.50	1	4,759	0.02%
2024/05/07	1	123.00	0	0.00	130.00	1	4,836	0.02%
2024/04/24	0	0.00	2	131.00	126.00	-2	4,745	-0.04%
2024/04/23	1	120.00	3	123.83	121.00	-2	4,650	-0.04%
2024/04/22	4	126.38	2	124.50	124.50	2	4,540	0.04%
2024/04/19	11	138.09	9	139.61	138.00	2	4,442	0.05%
2024/04/18	1	143.00	1	140.50	142.00	0	4,207	0.00%
2024/04/17	0	0.00	1	134.50	134.50	-1	3,976	-0.03%
2024/04/16	2	128.00	0	0.00	122.50	2	3,940	0.05%
2024/04/15	1	141.50	1	135.06	134.50	0	3,841	0.00%
2024/04/12	0	133.50	2	135.75	138.00	-2	3,667	-0.05%
2024/04/11	3	127.83	1	133.50	128.50	2	3,490	0.06%
2024/04/10	0	0.00	0.4	123.00	121.50	-0.4	3,312	-0.01%
2024/04/08	2	124.75	0	0.00	124.50	2	3,301	0.06%
2024/04/01	0	0.00	2	123.25	123.00	-2	3,321	-0.06%
2024/03/29	2	119.00	0	0.00	120.50	2	3,301	0.06%
2024/03/27	1	119.00	0	0.00	117.50	1	3,293	0.03%
2024/03/26	0	0.00	0.4	123.50	123.50	-0.4	3,228	-0.01%
2024/03/25	0	0.00	2	112.50	112.50	-2	3,181	-0.06%
2024/03/21	0	0.00	1.2	121.46	120.00	-1.2	3,201	-0.04%
2024/03/15	1	126.50	0	0.00	125.50	1	3,317	0.03%
2024/03/14	1	135.00	0	0.00	132.00	1	3,334	0.03%
2024/03/13	0.4	148.50	0	0.00	145.00	0.4	3,328	0.01%
2024/03/11	0	0.00	3	134.00	130.00	-3	3,375	-0.09%
2024/03/08	6	135.50	3.1	134.87	133.50	2.9	3,349	0.09%
2024/03/06	3	157.00	0	0.00	157.00	3	3,320	0.09%
2024/02/26	0	0.00	3	123.00	126.00	-3	3,522	-0.09%
2024/02/22	0	0.00	1.2	115.43	119.50	-1.2	3,597	-0.03%
2024/02/21	3	117.00	0	0.00	120.00	3	3,597	0.08%
2024/02/20	0	0.00	1	121.00	121.50	-1	3,598	-0.03%
2024/02/19	0	0.00	0.5	107.60	123.50	-0.5	3,590	-0.01%
2024/02/02	1	83.60	0	0.00	85.90	1	3,597	0.03%
2024/01/31	1	75.70	17	77.42	78.00	-16	3,475	-0.46%
2024/01/30	13	71.08	0	0.00	72.90	13	3,329	0.39%
2024/01/29	0.3	66.70	0	0.00	66.30	0.3	3,220	0.01%
2024/01/26	0.1	68.50	0	0.00	66.70	0.1	3,240	0.00%
2024/01/25	0	0.00	0.1	70.20	69.60	-0.1	3,269	0.00%
2024/01/24	1.3	69.97	0	0.00	69.20	1.3	3,251	0.04%
2024/01/23	0.1	70.00	10	70.40	71.00	-9.9	3,269	-0.30%
2024/01/22	10	63.80	0	0.00	67.60	10	3,212	0.31%
2024/01/19	0	0.00	2	59.40	61.50	-2	3,192	-0.06%
2024/01/17	1	57.10	0	0.00	56.70	1	3,442	0.03%
2024/01/12	2	61.90	0	0.00	61.40	2	3,459	0.06%
2024/01/11	0	0.00	1	62.80	64.40	-1	3,500	-0.03%
2024/01/10	1	60.10	52	59.55	59.10	-51	3,521	-1.45%
2024/01/09	0	0.00	1	63.30	60.40	-1	3,587	-0.03%
2024/01/08	1	60.90	0	0.00	60.20	1	3,616	0.03%
2024/01/04	0	0.00	1	63.50	61.00	-1	3,836	-0.03%
2024/01/03	1	62.30	0	0.00	62.30	1	3,928	0.03%
2023/12/27	0	0.00	3	67.00	67.20	-3	3,895	-0.08%
2023/12/26	1	68.20	0	0.00	68.60	1	3,874	0.03%
2023/12/25	0	0.00	1	68.90	66.90	-1	3,850	-0.03%
2023/12/22	2	69.60	0	0.00	68.50	2	3,820	0.05%
2023/12/19	2	66.40	0	0.00	66.50	2	3,725	0.05%
2023/12/18	2	67.50	0	0.00	69.20	2	3,635	0.06%
2023/12/15	0	0.00	1	68.00	68.00	-1	3,609	-0.03%
2023/12/14	0	0.00	1	71.00	71.40	-1	3,569	-0.03%
2023/12/13	1	69.60	1	69.40	70.30	0	3,497	0.00%
2023/12/12	2	64.60	5	64.96	64.90	-3	3,360	-0.09%
2023/12/11	5	67.00	2	67.00	66.70	3	3,319	0.09%
2023/12/08	1	65.80	0	0.00	65.80	1	3,247	0.03%
2023/12/07	1	66.80	0	0.00	66.70	1	3,178	0.03%
2023/12/06	0	0.00	82	68.89	69.50	-82	3,097	-2.65%
2023/12/04	1	62.80	0	0.00	62.50	1	2,886	0.03%
2023/12/01	1	62.00	1	62.50	62.10	0	2,815	0.00%
2023/11/30	1	61.00	0	0.00	63.60	1	2,761	0.04%
2023/11/28	0	0.00	2	53.75	54.40	-2	2,503	-0.08%
2023/11/22	2	57.45	4	58.10	57.70	-2	2,412	-0.08%
2023/11/21	0	0.00	1	60.00	59.50	-1	2,374	-0.04%
2023/11/20	0	0.00	2	58.05	58.60	-2	2,308	-0.09%
2023/11/17	1	57.60	0	0.00	58.00	1	2,285	0.04%
2023/11/15	1	56.20	2	55.90	60.00	-1	2,178	-0.05%
2023/11/13	0	53.40	0	0.00	55.50	0	2,004	0.00%
2023/11/10	3	55.13	0	0.00	54.60	3	1,954	0.15%
2023/11/09	1	54.30	2	54.20	56.90	-1	1,888	-0.05%
2023/11/08	2	52.55	2	53.70	51.80	0	1,807	0.00%
2023/11/07	2	54.40	5	54.82	52.70	-3	1,794	-0.17%
2023/11/06	89	55.10	1	55.00	54.30	88	1,790	4.91%
2023/11/03	1	54.50	0	0.00	53.60	1	1,786	0.06%
2023/10/26	0	0.00	4	53.83	57.60	-4	1,417	-0.28%
2023/10/25	1	53.00	0	0.00	53.60	1	1,266	0.08%
2023/10/17	2	48.65	0	0.00	50.30	2	1,009	0.20%
2023/10/16	1	51.00	3	51.10	51.80	-2	951	-0.21%
2023/10/13	3	51.30	31	50.08	51.50	-28	941	-2.97%
2023/10/12	20	50.78	4	50.00	51.20	16	888	1.80%
2023/10/11	4	45.60	0	0.00	46.90	4	771	0.52%
2023/09/22	0	0.00	5	36.60	36.75	-5	564	-0.89%
2023/09/08	0	0.00	15	35.85	35.80	-15	545	-2.75%
2023/08/15	0	36.00	0	0.00	35.80	0	695	0.00%
2023/07/17	1	40.00	0	0.00	40.15	1	459	0.22%
2023/06/06	0	0.00	1	37.95	37.60	-1	698	-0.14%
2023/06/05	1	38.80	0	0.00	38.40	1	703	0.14%
2023/04/26	0	0.00	0.1	36.06	36.45	-0.1	1,738	-0.01%
2023/04/25	0	0.00	0	37.04	36.05	0	1,949	0.00%
2023/04/19	0	38.85	0	0.00	38.70	0	2,114	0.00%
2023/04/10	0	38.85	0	0.00	38.80	0	2,766	0.00%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/24	0.1	41.00	0	0.00	41.10	0.1	3,699	0.00%
2023/03/21	0	39.75	0	0.00	40.50	0	4,213	0.00%
2023/03/14	8	40.65	8	40.86	39.60	0	4,236	0.00%
2023/03/08	0	0.00	4	41.39	41.15	-4	4,329	-0.09%
2023/03/02	1	40.85	1	41.00	40.90	0	4,541	0.00%
2023/02/17	0	0.00	1	41.05	41.70	-1	5,119	-0.02%
2023/02/16	3	42.60	2	43.65	41.50	1	5,135	0.02%
2023/02/01	5	43.35	10	43.53	42.95	-5	6,312	-0.08%
2023/01/31	0	0.00	1	43.00	44.00	-1	6,886	-0.01%
2023/01/30	6	42.88	1	42.25	42.60	5	7,022	0.07%
2023/01/17	36	41.00	36	41.40	41.00	0	6,917	0.00%
2023/01/16	8	41.82	8	41.93	41.70	0	6,863	0.00%
2023/01/13	2	41.95	2	42.08	40.30	0	6,717	0.00%
2023/01/11	2	41.10	4	41.18	40.45	-2	6,768	-0.03%
2023/01/06	1	39.90	1	39.90	40.30	0	6,632	0.00%
2023/01/04	2	41.13	0	0.00	40.30	2	6,469	0.03%
2022/12/30	0	0.00	15	39.05	38.00	-15	6,066	-0.25%
2022/12/29	1	38.25	14	39.05	38.25	-13	6,047	-0.21%
2022/12/23	3	38.73	0	0.00	38.95	3	5,929	0.05%
2022/12/22	0	38.50	0	0.00	38.75	0	5,915	0.00%
2022/12/20	13	39.81	13	39.53	38.60	0	5,830	0.00%
2022/12/19	5	40.70	2	39.60	39.35	3	5,665	0.05%
2022/12/16	36	43.27	16	43.59	42.00	20	5,589	0.36%
2022/12/15	7	43.72	2	43.05	44.20	5	5,024	0.10%
2022/12/14	1	39.05	1	39.25	40.20	0	4,621	0.00%
2022/12/05	0	0.00	13	39.80	38.25	-13	4,431	-0.29%
2022/11/25	54	39.36	41	38.56	38.00	13	4,194	0.31%
2022/11/23	1	39.20	1	39.20	37.75	0	4,037	0.00%
2022/11/18	9	39.17	7	39.49	38.30	2	3,880	0.05%
2022/11/17	2	37.13	18	37.71	36.65	-16	3,685	-0.43%
2022/11/16	23	37.76	7	37.74	38.10	16	3,572	0.45%
2022/11/08	46	39.56	46	39.67	38.00	0	3,066	0.00%
2022/11/02	1	37.80	1	38.00	36.40	0	2,654	0.00%
2022/11/01	4	37.48	4	37.54	39.00	0	2,507	0.00%
2022/10/31	13	37.51	13	37.58	37.20	0	2,357	0.00%
2022/10/28	7	35.87	8	36.16	36.40	-1	2,091	-0.05%
2022/10/27	126	34.19	125	34.46	35.90	1	1,846	0.05%	大買/大賣/
2022/10/26	11	32.10	11	32.20	32.70	0	1,228	0.00%
2022/10/21	6	28.47	6	27.89	27.95	0	1,059	0.00%
2022/10/19	15	29.55	15	29.52	30.00	0	851	0.00%
2022/08/05	0	0.00	0.5	33.35	33.55	-0.5	1,136	-0.04%
2022/07/29	7	37.16	7	37.78	36.75	0	1,163	0.00%
2022/07/20	2	39.70	2	37.95	38.55	0	1,060	0.00%
2022/06/02	0	0.00	1	46.10	46.00	-1	1,694	-0.06%
2022/05/27	5	45.60	5	46.00	45.70	0	1,775	0.00%
2022/05/26	1	44.45	1	44.80	44.35	0	1,861	0.00%
2022/05/24	5	45.70	0	0.00	45.20	5	1,882	0.27%
2022/05/23	0	0.00	5	47.90	46.85	-5	1,886	-0.27%
2022/05/13	1	46.95	1	46.70	46.55	0	1,929	0.00%
2022/04/25	1	58.40	1	58.80	57.30	0	2,261	0.00%
2022/04/20	6	64.93	6	65.23	64.80	0	2,190	0.00%
2022/03/23	1	67.10	1	67.50	67.00	0	4,832	0.00%
2022/03/22	1	64.80	1	65.00	66.60	0	4,843	0.00%
2022/03/21	0	67.10	0	0.00	66.70	0	4,822	0.00%
2022/03/02	1	71.80	0	0.00	71.70	1	5,657	0.02%
2022/02/21	0	0.00	1	70.90	71.00	-1	5,963	-0.02%
2022/02/11	0	0.00	1	71.60	72.20	-1	6,670	-0.01%
2022/02/09	18	75.25	18	75.53	74.60	0	7,431	0.00%
2022/02/08	26	70.97	26	71.57	73.50	0	7,529	0.00%
2022/01/25	0	0.00	2	65.30	64.80	-2	7,579	-0.03%
2022/01/24	0	0.00	9	63.91	68.00	-9	7,634	-0.12%
2022/01/21	0	0.00	2	68.45	68.00	-2	7,660	-0.03%
2022/01/18	1	72.10	0	0.00	71.60	1	7,760	0.01%
2022/01/12	0	0.00	3	71.63	72.20	-3	8,186	-0.04%
2022/01/11	0	0.00	5	73.82	71.00	-5	8,384	-0.06%
2022/01/07	1	80.30	1	77.70	75.80	0	8,678	0.00%
2022/01/05	5	82.74	0	0.00	82.50	5	8,643	0.06%
2021/12/30	0	0.00	1	78.80	78.80	-1	8,757	-0.01%
2021/12/28	2	84.45	1	85.20	81.50	1	8,620	0.01%
2021/12/27	16	83.61	16	84.24	81.60	0	8,458	0.00%
2021/12/24	9	90.53	10	90.14	85.80	-1	8,300	-0.01%
2021/12/23	42	93.94	36	94.06	91.20	6	7,870	0.08%
2021/12/22	5	85.02	29	84.33	89.10	-24	7,134	-0.34%
2021/12/21	59	79.83	60	79.49	81.00	-1	6,863	-0.01%
2021/12/20	6	76.30	8	76.69	77.50	-2	6,229	-0.03%
2021/12/10	0	0.00	10	72.82	71.40	-10	6,000	-0.17%
2021/12/09	1	72.50	1	70.90	71.00	0	5,936	0.00%
2021/12/07	3	71.50	3	71.70	70.50	0	5,896	0.00%
2021/12/06	0	0.00	1	70.80	71.50	-1	5,887	-0.02%
2021/12/03	6	74.83	8	75.23	74.30	-2	5,880	-0.03%
2021/12/01	3	73.70	2	75.60	74.90	1	5,966	0.02%
2021/11/30	10	75.40	32	75.98	74.20	-22	5,906	-0.37%
2021/11/29	4	68.88	0	0.00	70.40	4	5,787	0.07%
2021/11/26	3	75.57	35	74.57	72.60	-32	5,815	-0.55%
2021/11/25	25	76.02	9	75.48	75.80	16	5,628	0.28%
2021/11/23	1	70.00	0	0.00	69.40	1	5,432	0.02%
2021/11/22	1	71.50	0	0.00	71.10	1	5,434	0.02%
2021/11/19	2	73.90	1	74.30	72.60	1	5,467	0.02%
2021/11/18	10	73.09	10	73.71	73.00	0	5,460	0.00%
2021/11/17	1	70.00	3	70.73	71.50	-2	5,360	-0.04%
2021/11/16	4	74.38	3	74.53	73.40	1	5,261	0.02%
2021/11/15	1	74.00	1	74.50	73.20	0	5,175	0.00%
2021/11/12	4	76.88	2	76.95	73.00	2	5,118	0.04%
2021/11/11	9	78.26	4	76.48	74.60	5	5,017	0.10%
2021/11/10	5	78.42	6	77.57	76.10	-1	4,839	-0.02%
2021/11/09	5	79.82	10	79.82	77.20	-5	4,664	-0.11%
2021/11/08	126	73.48	125	73.70	75.90	1	4,319	0.02%	大買/大賣/
2021/11/05	40	69.66	53	70.39	70.10	-13	3,921	-0.33%
2021/11/04	0	0.00	13	65.80	64.90	-13	3,670	-0.35%
2021/11/03	6	67.60	0	0.00	66.10	6	3,776	0.16%
2021/11/02	54	67.29	0	0.00	64.40	54	3,739	1.44%
2021/10/29	21	65.00	21	65.50	65.00	0	3,629	0.00%
2021/10/26	2	63.20	0	0.00	62.10	2	3,551	0.06%
2021/10/22	0	0.00	1	66.10	67.10	-1	3,549	-0.03%
2021/10/21	60	70.83	49	71.59	67.70	11	3,560	0.31%
2021/10/20	1	70.60	2	68.00	67.60	-1	3,367	-0.03%
2021/10/19	1	68.00	2	68.50	68.90	-1	3,238	-0.03%
2021/10/18	20	68.46	12	67.94	69.50	8	3,036	0.26%
2021/10/15	0	0.00	1	63.40	63.40	-1	2,777	-0.04%
2021/10/14	51	60.88	51	59.92	60.70	0	2,737	0.00%
2021/10/12	1	64.40	3	63.60	60.10	-2	2,665	-0.08%
2021/10/08	316	63.25	319	63.41	60.60	-3	2,537	-0.12%	大買/大賣/
2021/10/07	1	59.50	0	0.00	60.60	1	2,416	0.04%
2021/10/05	0	0.00	2	52.55	54.80	-2	2,481	-0.08%
2021/09/30	2	56.40	0	0.00	58.60	2	2,676	0.07%
2021/09/23	1	62.00	0	0.00	61.30	1	2,891	0.03%
2021/09/22	1	59.30	0	0.00	62.00	1	2,941	0.03%
2021/09/16	1	63.80	0	0.00	63.40	1	3,084	0.03%
2021/09/13	1	63.20	0	0.00	63.10	1	3,324	0.03%
2021/09/09	1	63.50	1	63.70	63.70	0	3,501	0.00%
2021/09/08	2	62.95	0	0.00	62.40	2	3,536	0.06%
2021/09/07	2	66.80	1	66.30	65.70	1	3,547	0.03%
2021/09/06	9	72.74	8	71.33	67.30	1	3,535	0.03%
2021/09/03	1	64.90	0	0.00	67.60	1	3,362	0.03%
2021/09/01	0	0.00	1	68.40	67.00	-1	3,483	-0.03%
2021/08/31	1	63.50	0	0.00	62.80	1	3,401	0.03%
2021/08/30	1	65.20	1	65.40	64.20	0	3,439	0.00%
2021/08/25	1	68.40	1	68.50	67.20	0	3,858	0.00%
2021/08/24	3	68.53	3	67.57	65.70	0	3,944	0.00%
2021/08/23	0	0.00	3	64.60	65.40	-3	3,962	-0.08%
2021/08/20	1	59.50	0	0.00	59.50	1	4,048	0.02%
2021/08/19	1	58.50	0	0.00	58.50	1	4,144	0.02%
2021/08/18	1	56.50	0	0.00	62.00	1	4,241	0.02%
2021/08/17	1	61.00	0	0.00	59.10	1	4,303	0.02%
2021/08/16	1	63.50	0	0.00	62.70	1	4,337	0.02%
2021/08/13	1	61.50	0	0.00	61.20	1	4,369	0.02%
2021/08/12	1	65.00	0	0.00	64.80	1	4,411	0.02%
2021/08/09	0	0.00	6.6	73.28	74.10	-6.6	4,437	-0.15%
2021/08/05	0	0.00	4	60.90	61.30	-4	4,427	-0.09%
2021/08/03	1	59.70	0	0.00	59.70	1	4,718	0.02%
2021/08/02	0	0.00	1	61.60	61.60	-1	4,716	-0.02%
2021/07/30	1	60.80	7	62.57	60.80	-6	4,748	-0.13%
2021/07/29	0	0.00	5	64.56	64.60	-5	4,801	-0.10%
2021/07/28	1	64.50	0	0.00	67.20	1	4,832	0.02%
2021/07/27	16	69.08	2	69.70	69.70	14	4,809	0.29%
2021/07/26	2	61.80	0	0.00	63.40	2	4,735	0.04%
2021/07/23	0	0.00	3	58.07	57.70	-3	4,757	-0.06%
2021/07/22	7	58.17	1	58.40	58.70	6	4,785	0.13%
2021/07/20	6.3	60.28	0	0.00	60.20	6.3	4,853	0.13%
2021/07/13	0.3	68.24	1	67.70	65.50	-0.7	4,863	-0.01%
2021/07/12	1	67.60	0	0.00	67.60	1	4,837	0.02%
2021/07/09	5	75.82	0	0.00	75.00	5	4,756	0.11%
2021/07/08	0	0.00	13	76.72	83.00	-13	4,632	-0.28%
2021/07/07	0	0.00	1	78.30	76.90	-1	4,588	-0.02%
2021/07/06	9	80.18	0	0.00	78.50	9	4,582	0.20%
2021/07/02	0	0.00	5	78.10	76.60	-5	4,661	-0.11%
2021/07/01	6	77.63	0	0.00	78.70	6	4,658	0.13%
2021/06/30	1	77.50	65	79.49	77.20	-64	4,646	-1.38%
2021/06/29	17	83.72	0	0.00	79.60	17	4,731	0.36%
2021/06/28	0	0.00	5	85.50	85.40	-5	4,773	-0.10%
2021/06/25	6	88.65	1	88.00	87.30	5	4,727	0.11%
2021/06/24	1	83.10	0	0.00	86.90	1	4,705	0.02%
2021/06/23	5	86.42	0	0.00	79.00	5	4,682	0.11%
2021/06/22	4	91.00	15	91.15	87.00	-11	4,645	-0.24%
2021/06/21	6	86.00	7.2	86.30	95.80	-1.2	4,597	-0.03%
2021/06/18	7	92.83	1	92.60	92.10	6	4,582	0.13%
2021/06/17	4	89.30	0	0.00	89.30	4	4,638	0.09%
2021/06/16	6	82.20	4	81.85	81.20	2	4,717	0.04%
2021/06/15	2	76.90	0	0.00	81.40	2	4,733	0.04%
2021/06/11	0	0.00	3	74.10	74.00	-3	4,736	-0.06%
2021/06/10	1	77.00	0	0.00	74.50	1	4,819	0.02%
2021/06/09	0	0.00	2	69.20	70.90	-2	4,875	-0.04%
2021/06/08	1	65.90	0	0.00	64.50	1	4,903	0.02%
2021/06/07	2	64.00	3	61.10	62.50	-1	4,942	-0.02%
2021/06/04	12	67.63	0	0.00	67.30	12	4,937	0.24%
2021/06/03	42.2	70.38	1	65.00	71.50	41.2	4,914	0.84%
2021/06/02	2	66.75	1	67.00	65.00	1	4,778	0.02%
2021/06/01	1	63.40	0	0.00	63.40	1	4,598	0.02%
2021/05/31	0	0.00	5	55.92	57.70	-5	4,552	-0.11%
2021/05/28	0	0.00	2	55.25	54.80	-2	4,484	-0.04%
2021/05/27	2	52.15	4	51.98	52.50	-2	4,395	-0.05%
2021/05/26	3	50.50	0	0.00	51.50	3	4,319	0.07%
2021/05/21	0	0.00	3	43.53	43.00	-3	4,493	-0.07%
2021/05/17	0	0.00	17	37.63	37.55	-17	4,411	-0.39%
2021/05/13	17	44.15	0	0.00	44.15	17	4,279	0.40%
2021/05/11	5	54.28	5	54.16	54.50	0	4,109	0.00%
2021/04/27	1	51.80	0	0.00	50.10	1	3,617	0.03%
2021/04/26	0	0.00	1	45.25	50.00	-1	3,556	-0.03%
2021/04/08	9	56.84	2	54.95	57.80	7	3,583	0.19%
2021/04/07	2	57.80	0	0.00	57.80	2	3,434	0.06%
2021/04/06	2	50.80	1	51.50	52.60	1	3,452	0.03%
2021/04/01	2	47.33	11.5	46.40	47.90	-9.5	3,489	-0.27%
2021/03/31	10	43.40	2	43.25	43.55	8	3,407	0.23%
2021/03/30	2	39.85	1	39.70	39.60	1	3,364	0.03%
2021/03/29	1	39.65	0	0.00	39.65	1	3,415	0.03%
2021/03/25	1	39.55	0	0.00	38.30	1	3,625	0.03%
2021/03/23	0	0.00	1	37.50	36.55	-1	3,795	-0.03%
2021/03/19	0	0.00	10	38.34	40.70	-10	3,563	-0.28%
2021/03/18	1	36.30	4	37.00	37.00	-3	3,440	-0.09%
2021/03/17	14	34.96	0	0.00	34.55	14	3,386	0.41%
2021/03/16	0	0.00	10	37.13	34.55	-10	3,337	-0.30%
2021/03/15	11	34.50	0	0.00	36.05	11	3,253	0.34%
2021/02/25	0	0.00	39	25.44	25.50	-39	3,038	-1.28%
2021/02/23	0	0.00	2	26.43	26.45	-2	3,080	-0.06%
2021/02/19	30	21.85	0	0.00	21.90	30	3,121	0.96%
2021/01/06	0	0.00	1	21.15	20.20	-1	3,541	-0.03%
2021/01/05	0	0.00	20	21.60	21.50	-20	3,508	-0.57%
2020/12/29	10	23.50	1	22.90	22.25	9	3,439	0.26%
2020/12/28	1	23.20	6	22.74	23.20	-5	3,388	-0.15%
2020/12/25	6	22.28	2	21.60	21.50	4	3,312	0.12%
2020/12/24	0	0.00	2	22.50	22.50	-2	3,261	-0.06%
2020/12/23	4	22.98	44	22.68	23.45	-40	3,220	-1.24%
2020/12/22	2	22.20	15	21.90	21.85	-13	3,177	-0.41%
2020/12/21	16	22.80	2	23.65	24.20	14	3,095	0.45%
2020/12/18	26	22.00	0	0.00	22.00	26	3,014	0.86%
2020/12/09	0	0.00	1	19.00	18.95	-1	2,854	-0.04%
2020/12/07	1	19.90	0	0.00	19.90	1	2,779	0.04%
2020/12/02	0	0.00	1	18.70	18.65	-1	2,611	-0.04%
2020/11/26	1	20.00	0	0.00	19.85	1	2,541	0.04%
2020/11/20	1	21.75	0	0.00	21.45	1	2,439	0.04%
2020/11/19	1	20.00	0	0.00	21.10	1	2,305	0.04%
2020/11/12	0	0.00	2	17.60	17.10	-2	2,035	-0.10%
2020/11/10	2	18.90	0	0.00	19.20	2	2,027	0.10%
2020/10/22	0	0.00	2	16.00	16.85	-2	1,643	-0.12%
2020/10/21	2	16.20	0	0.00	15.70	2	1,597	0.13%
2020/10/16	0	0.00	1	14.55	14.45	-1	1,563	-0.06%
2020/10/15	0	0.00	25	15.03	15.10	-25	1,549	-1.61%
2020/10/05	0	0.00	25	14.10	14.15	-25	1,460	-1.71%
2020/09/29	0	0.00	8	13.93	13.90	-8	1,557	-0.51%
2020/09/24	0	0.00	1	15.45	15.95	-1	1,524	-0.07%
2020/09/23	8	16.50	0	0.00	16.70	8	1,482	0.54%
2020/09/22	26	15.07	0	0.00	16.00	26	1,379	1.88%
2020/09/21	26	14.21	0	0.00	14.55	26	1,255	2.07%
2020/09/04	0	0.00	1	13.80	13.80	-1	1,085	-0.09%
2020/09/02	1	14.50	1	14.40	14.30	0	1,055	0.00%
2020/08/31	1	13.95	1	13.95	13.90	0	1,016	0.00%
2020/08/28	1	14.25	0	0.00	14.20	1	1,004	0.10%
2020/08/25	1	13.95	0	0.00	13.85	1	904	0.11%
2020/08/14	0	0.00	10	12.81	12.75	-10	656	-1.52%
2020/08/13	10	12.72	0	0.00	12.75	10	590	1.69%
2020/08/11	0	0.00	20	11.11	11.10	-20	518	-3.86%
2020/08/10	20	11.17	0	0.00	11.30	20	515	3.88%
2020/07/28	0	0.00	8	11.15	11.20	-8	539	-1.48%
2020/07/10	0	0.00	10	11.45	11.10	-10	464	-2.15%
2020/07/09	10	11.95	5	11.75	12.10	5	446	1.12%
2020/07/08	5	10.70	0	0.00	11.65	5	393	1.27%
2020/06/16	0	0.00	0.4	9.40	9.44	-0.4	308	-0.13%
2020/05/11	0	0.00	2	9.87	10.15	-2	240	-0.83%
2020/05/07	0	0.00	6	8.80	8.73	-6	231	-2.59%
2020/05/04	0	0.00	2	9.33	9.00	-2	229	-0.87%
2020/04/30	0	0.00	2	9.04	8.96	-2	225	-0.89%
2020/04/29	0	0.00	2	8.51	8.86	-2	219	-0.91%
2020/04/27	0	0.00	4	7.92	7.99	-4	218	-1.83%
2020/04/24	0	0.00	4	7.90	7.81	-4	217	-1.84%
2020/04/23	0	0.00	2	7.80	7.80	-2	217	-0.92%
2020/04/09	0	0.00	10	7.62	7.62	-10	193	-5.17%
2020/04/08	0	0.00	4	6.70	6.93	-4	184	-2.16%
2020/04/01	0	0.00	4	6.45	6.47	-4	179	-2.23%
2020/03/30	0	0.00	6	6.48	6.45	-6	179	-3.35%
2020/03/27	0	0.00	2	6.41	6.55	-2	180	-1.11%
2020/03/10	0	0.00	1	9.00	9.13	-1	162	-0.61%
2019/12/18	0	0.00	2	11.00	11.10	-2	218	-0.91%
2019/09/09	9	11.65	0	0.00	11.45	9	689	1.30%
2019/08/14	0	0.00	1	11.45	11.45	-1	930	-0.11%
2019/08/08	0	0.00	1	12.85	12.85	-1	896	-0.11%
2019/08/06	2	13.45	0	0.00	13.35	2	897	0.22%
2019/07/09	0	0.00	5	13.15	13.15	-5	731	-0.68%
2019/07/03	0	0.00	1	13.05	13.00	-1	888	-0.11%
2019/06/19	0	0.00	1	12.80	12.75	-1	809	-0.12%
2019/06/06	0	0.00	2	12.30	12.25	-2	880	-0.23%
2019/05/23	0	0.00	4	12.20	12.10	-4	751	-0.53%
2019/05/15	4	11.83	20	11.75	11.60	-16	706	-2.26%
2019/05/14	20	12.15	0	0.00	12.10	20	713	2.80%
2019/05/07	1	11.40	0	11.50	11.55	1	695	0.14%
2019/05/03	0	11.60	0	0.00	11.65	0	691	0.00%
2019/04/10	0	0.00	2	13.53	13.00	-2	655	-0.31%
2019/04/09	0	0.00	1	13.70	14.05	-1	604	-0.17%
2019/04/08	1	11.80	0	0.00	12.80	1	526	0.19%
2019/04/03	0	0.00	1	11.75	11.65	-1	484	-0.21%
2019/04/01	1	11.05	7	11.00	10.90	-6	473	-1.27%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/15	2	11.98	0	0.00	11.30	2	409	0.49%
2019/03/12	1	11.25	0	0.00	11.25	1	354	0.28%
2019/03/11	1	11.55	2	11.55	11.65	-1	327	-0.31%
2018/12/22	0	0.00	1	11.60	11.50	-1	230	-0.43%
2018/12/21	1	11.55	0	0.00	11.65	1	231	0.43%
2018/12/07	2	11.10	0	0.00	11.25	2	243	0.82%
2018/11/16	0	0.00	13	10.10	10.10	-13	248	-5.24%
2018/10/17	2	11.40	0	0.00	11.40	2	340	0.59%
2018/10/08	0	0.00	4	12.44	12.50	-4	360	-1.11%
2018/09/28	0	0.00	5	13.60	13.60	-5	335	-1.49%
2018/09/26	5	12.50	0	0.00	12.50	5	388	1.29%
2018/09/20	0	0.00	2	13.65	13.55	-2	387	-0.52%
2018/09/19	0	0.00	2	14.05	14.00	-2	402	-0.50%
2018/09/10	10	14.50	1	14.30	14.20	9	504	1.78%
2018/08/09	6	18.80	0	0.00	19.00	6	644	0.93%
2018/08/03	0	0.00	2	19.00	18.85	-2	709	-0.28%
2018/07/26	7	19.85	0	0.00	19.90	7	824	0.85%
2018/07/03	0	0.00	10	19.23	18.95	-10	1,261	-0.79%
2018/06/27	1	20.20	0	0.00	20.25	1	1,621	0.06%
2018/06/08	0	0.00	20	22.65	22.05	-20	1,690	-1.18%
2018/06/07	20	22.30	1	22.20	22.30	19	1,715	1.11%
2018/06/06	1	22.55	0	0.00	22.40	1	1,755	0.06%
2018/06/05	0	0.00	10	22.45	22.95	-10	1,760	-0.57%
2018/06/04	10	22.25	0	0.00	22.40	10	1,794	0.56%
2018/05/29	0	0.00	10	21.65	21.50	-10	2,097	-0.48%
2018/05/21	3	22.90	0	0.00	22.80	3	3,125	0.10%
2018/05/14	0	0.00	3	22.75	22.75	-3	3,305	-0.09%
2018/05/10	10	24.90	0	0.00	25.30	10	3,322	0.30%
2018/05/09	0	0.00	2	24.15	24.30	-2	3,299	-0.06%
2018/05/04	0	0.00	3	23.43	23.05	-3	3,509	-0.09%
2018/05/02	2	22.75	0	0.00	22.65	2	4,032	0.05%
2018/04/25	3	23.20	0	0.00	23.20	3	4,545	0.07%
2018/04/19	3	24.20	0	0.00	23.95	3	5,041	0.06%
2018/04/17	2	21.30	0	0.00	21.40	2	4,979	0.04%
2018/04/16	11	22.81	0	0.00	22.70	11	4,975	0.22%
2018/04/12	0	0.00	18	24.00	23.75	-18	4,929	-0.37%
2018/04/11	46	24.17	27	23.86	23.55	19	4,911	0.39%
2018/04/10	7	25.93	5	27.35	25.65	2	4,865	0.04%
2018/04/09	70	30.95	2	30.13	28.45	68	4,793	1.42%
2018/04/03	125	29.38	27	29.35	31.60	98	4,689	2.09%	大買/
2018/04/02	50	29.25	11	29.25	29.25	39	4,389	0.89%
2018/03/31	204	25.30	15	26.17	26.60	189	4,380	4.31%	大買/鉅額交易
2018/03/29	0	0.00	15	24.98	24.85	-15	4,327	-0.35%
2018/03/26	0	0.00	20	22.95	22.20	-20	4,319	-0.46%
2018/03/23	20	20.55	0	0.00	21.15	20	4,358	0.46%
2018/03/20	0	0.00	20	22.40	22.20	-20	4,360	-0.46%
2018/03/19	20	20.86	20	22.20	22.20	0	4,347	0.00%
2018/03/16	20	21.65	0	0.00	21.65	20	4,321	0.46%
2018/03/14	15	24.10	0	0.00	24.95	15	4,301	0.35%
2018/03/13	20	26.30	0	0.00	26.30	20	4,289	0.47%
2018/03/12	15	26.50	0	0.00	25.80	15	4,271	0.35%
2018/03/08	0	0.00	10	33.15	31.80	-10	4,323	-0.23%
2018/03/06	0	0.00	5	36.15	36.80	-5	4,280	-0.12%
2018/03/05	15	35.65	0	0.00	36.15	15	4,235	0.35%
2018/03/01	0	0.00	3	29.70	29.95	-3	4,050	-0.07%
2018/02/27	4	29.73	13	28.91	30.85	-9	3,992	-0.23%
2018/02/26	12	29.10	82	29.27	29.95	-70	3,679	-1.90%
2018/02/22	2	24.80	7	24.80	24.80	-5	3,299	-0.15%
2018/02/21	0	0.00	5	22.55	22.55	-5	3,233	-0.15%
2018/02/12	0	0.00	3	20.40	20.50	-3	3,267	-0.09%
2018/02/09	0	0.00	25	18.74	19.70	-25	3,288	-0.76%
2018/02/08	28	18.90	0	0.00	18.80	28	3,239	0.86%
2018/02/07	20	20.95	5	20.70	20.00	15	3,214	0.47%
2018/02/06	5	19.65	0	0.00	19.85	5	3,190	0.16%
2018/02/05	5	21.40	0	0.00	21.70	5	3,143	0.16%
2018/02/02	2	22.80	0	0.00	22.55	2	3,125	0.06%
2018/01/30	10	23.30	0	0.00	23.00	10	3,045	0.33%
2018/01/26	35	24.66	40	26.04	24.65	-5	2,861	-0.17%
2018/01/25	20	23.80	2	24.20	24.30	18	2,600	0.69%
2018/01/24	10	26.00	0	0.00	26.15	10	2,351	0.43%
2018/01/23	36	26.08	16	26.28	24.90	20	2,184	0.92%
2018/01/22	10	25.65	0	0.00	25.70	10	1,955	0.51%
2018/01/18	1	24.20	1	23.15	23.45	0	1,952	0.00%
2018/01/05	0	0.00	10	20.13	19.70	-10	1,640	-0.61%
2018/01/04	0	0.00	25	20.20	20.10	-25	1,644	-1.52%