台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.24%
  • 成交量
    999
  • 產業
    上市 電子零組件類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141134.501132.00131.0005,0950.00%
2024/06/111128.501129.00128.5005,1460.00%
2024/06/062131.0000.00131.0025,2330.04%
2024/05/314135.506136.00140.00-25,666-0.04%
2024/05/3000.001136.50135.50-15,659-0.02%
2024/05/292142.0000.00141.0025,7220.03%
2024/05/231140.001140.00138.0006,0180.00%
2024/05/223146.003147.00143.5005,9710.00%
2024/05/216144.926145.83147.5005,8200.00%
2024/05/209149.288150.56144.0015,7740.02%
2024/05/1728156.7027157.65160.0015,5850.02%
2024/05/161136.506.8144.17145.50-5.85,281-0.11%
2024/05/152130.2500.00132.5024,9800.04%
2024/05/0600.003130.00130.00-35,470-0.05%
2024/04/301132.502132.25134.00-15,617-0.02%
2024/04/222124.001121.50118.0015,5050.02%
2024/04/184138.3810137.95135.50-65,408-0.11%
2024/04/1713136.046135.08134.5075,2380.13%
2024/04/151129.501129.50129.5005,1830.00%
2024/04/1000.000.4134.00131.50-0.45,145-0.01%
2024/04/091139.501141.50133.5005,2030.00%
2024/04/082128.753132.33138.00-15,086-0.02%
2024/04/024135.254137.25130.5004,8820.00%
2024/04/011129.501127.50130.0004,6360.00%
2024/03/253131.674130.63131.00-14,395-0.02%
2024/03/223.2127.912126.50125.501.24,3020.03%
2024/03/214129.504131.25128.0004,2710.00%
2024/03/193126.173127.83128.0004,1380.00%
2024/03/130.4119.503115.33114.50-2.63,908-0.07%
2024/03/121122.001121.00122.0003,8540.00%
2024/03/112124.256123.83122.00-43,813-0.10%
2024/03/071134.501138.50134.5003,7120.00%
2024/03/066134.755136.50141.5013,5360.03%
2024/03/042129.002129.00128.0003,3140.00%
2024/02/262134.253135.50134.50-13,008-0.03%
2024/02/211117.501119.50113.0002,7600.00%
2024/02/203117.003114.00114.0002,6720.00%
2024/02/198.3109.968109.19114.000.32,5350.01%
2024/02/1600.003102.50109.00-32,339-0.13%
2024/02/15996.67196.5099.3082,2930.35%
2024/02/054.190.40489.3890.300.12,2380.00%
2024/02/022.286.21184.4086.801.22,1610.05%
2024/02/010.283.7700.0083.200.22,0710.01%
2024/01/310.183.3900.0083.900.12,0350.00%
2024/01/301.183.91183.9083.900.11,9770.01%
2024/01/26076.1000.0075.5001,6130.00%
2024/01/252177.112176.3776.4001,5730.00%
2024/01/19170.40170.7069.3001,2660.00%
2024/01/09170.00170.1070.0001,0340.00%
2024/01/081072.731073.0869.5009780.00%
2024/01/05266.95267.0567.5009030.00%
2024/01/03166.70169.0066.0008310.00%
2023/12/2600.00158.8058.80-1605-0.17%
2023/12/0500.001560.1063.50-15391-3.83%
2023/12/0400.001162.8064.00-11357-3.08%
2023/11/15050.2000.0050.2001500.00%
2023/09/0600.001045.6545.60-10252-3.96%
2023/08/1400.00144.5544.50-1465-0.21%
2023/08/0700.002047.2147.60-20466-4.29%
2023/08/02147.7000.0047.6014640.22%
2023/08/01150.5000.0049.2014570.22%
2023/07/31349.6300.0049.0034490.67%
2023/07/28548.5000.0049.8054261.17%
2023/06/21849.1700.0049.6083662.19%
2023/06/091052.1000.0051.90103233.09%
2023/06/0800.00348.7548.75-3284-1.05%
2023/06/06152.90152.9052.6002500.00%
2023/06/0100.00152.4052.60-1226-0.44%
2023/05/25450.5300.0050.6041812.20%
2023/02/233046.3600.0046.30308634.66%
2022/12/28043.3000.0043.0001250.00%
2022/12/1300.000.243.5043.20-0.2142-0.13%
2022/12/0800.00044.3544.5001520.00%
2022/09/1500.00649.3049.35-6194-3.08%
2022/04/20345.5500.0045.5532491.20%
2022/04/19345.3500.0045.3532531.18%
2022/04/07548.6500.0048.5053221.55%
2022/03/21050.9000.0050.1003380.00%
2022/01/04453.7000.0054.0044940.81%
2021/11/1000.00146.8547.00-1376-0.27%
2021/11/08147.0000.0046.9013910.26%
2021/10/2800.001045.5045.70-10454-2.20%
2021/10/121043.9800.0045.00107631.31%
2021/06/2900.001056.7056.70-101,691-0.59%
2021/06/2800.003055.3756.40-301,695-1.77%
2021/06/0300.00154.0053.90-11,916-0.05%
2021/05/281052.8000.0053.10101,9870.50%
2021/05/261252.85152.7053.00112,0300.54%
2021/05/2500.00353.9354.40-32,054-0.15%
2021/05/2100.002050.6550.90-202,372-0.84%
2021/05/174046.1800.0045.90402,5071.60%
2021/05/1300.004051.3851.50-402,485-1.61%
2021/05/123.149.77151.0049.002.12,4690.09%
2021/05/11152.6000.0051.6012,4510.04%
2021/05/050.152.50154.5052.30-0.92,466-0.04%
2021/05/043053.6000.0053.70302,4721.21%
2021/05/031054.6000.0054.50102,4480.41%
2021/04/29157.2000.0056.8012,4380.04%
2021/04/2800.004057.0057.00-402,524-1.58%
2021/04/2600.00859.2059.80-82,550-0.31%
2021/04/222056.6000.0055.10202,5350.79%
2021/04/212057.0000.0056.90202,5600.78%
2021/04/19656.9700.0057.4062,6290.23%
2021/04/16159.20158.7058.6002,6420.00%
2021/04/14358.87459.6360.00-13,012-0.03%
2021/04/13958.43658.6357.8033,0910.10%
2021/04/1200.002256.5056.80-222,969-0.74%
2021/04/092356.90355.5358.40202,8540.70%
2021/04/08255.10154.3053.4012,7450.04%
2021/04/0600.00149.6050.10-12,667-0.04%
2021/03/2500.00549.6049.20-52,655-0.19%
2021/03/18149.0000.0048.9512,7890.04%
2021/03/1700.003048.6348.55-302,884-1.04%
2021/03/15548.90149.3049.6042,8890.14%
2021/03/12149.3000.0048.8012,9040.03%
2021/03/11148.2000.0047.5512,8640.03%
2021/03/1000.001147.0047.00-112,844-0.39%
2021/03/05145.8000.0045.3012,8400.04%
2021/03/03244.6800.0044.5522,8770.07%
2021/02/26245.6500.0045.8522,8780.07%
2021/02/2500.0010945.6445.20-1092,869-3.80% 大賣/鉅額交易
2021/02/2419249.057646.4745.601162,8534.07% 大買/鉅額交易
2021/02/2300.00146.1048.40-12,676-0.04%
2021/02/2200.00244.5044.00-22,559-0.08%
2021/02/19343.4200.0044.3032,5330.12%
2021/02/18242.70243.4044.4502,5860.00%
2021/02/17141.65142.2042.5002,6060.00%
2021/01/2700.00541.1841.20-52,818-0.18%
2021/01/21542.0000.0041.6552,8340.18%
2021/01/1200.00142.1040.55-12,776-0.04%
2021/01/08743.21243.1342.7052,8000.18%
2021/01/07144.852144.2244.85-202,652-0.75%
2021/01/067138.375839.0440.80132,3690.55%
2021/01/0500.00137.4537.10-12,190-0.05%
2021/01/04137.1500.0037.1012,1850.05%
2020/12/2500.000.137.0036.50-0.12,1510.00%
2020/12/2100.00337.2537.05-32,140-0.14%
2020/12/1800.00636.8936.60-62,130-0.28%
2020/12/16137.4500.0037.4512,1270.05%
2020/12/14537.95137.9537.6542,0520.19%
2020/12/1100.00136.7036.65-11,989-0.05%
2020/12/10135.45335.3835.35-21,879-0.11%
2020/12/09135.0500.0035.2011,8500.05%
2020/12/0800.00334.5234.95-31,831-0.16%
2020/12/0700.00133.4533.55-11,795-0.06%
2020/12/03234.3000.0034.3521,7570.11%
2020/11/1800.004034.1234.35-401,486-2.69%
2020/11/172034.3000.0034.10201,4661.36%
2020/11/162034.6000.0035.70201,3871.44%
2020/11/1300.002034.1534.20-201,326-1.51%
2020/11/1200.001333.3333.60-131,281-1.01%
2020/11/111033.10433.0033.0061,2440.48%
2020/10/28331.7300.0031.7039570.31%
2020/10/262031.1100.0030.60208112.47%
2020/10/2300.001031.1030.85-10806-1.24%
2020/10/1900.00630.2030.30-6740-0.81%
2020/10/1300.001028.4528.45-10647-1.54%
2020/10/0700.00328.1028.05-3675-0.44%
2020/09/25927.7400.0027.1097781.16%
2020/09/241127.851028.0027.8517800.13%
2020/09/231528.2300.0028.00157881.90%
2020/09/22529.0000.0028.5058880.56%
2020/09/181027.9000.0027.90108751.14%
2020/09/15127.1500.0027.2018860.11%
2020/09/1400.00127.2027.20-1899-0.11%
2020/08/31128.0000.0027.8011,3320.08%
2020/08/19127.8000.0027.6511,8240.05%
2020/08/06527.7500.0027.7052,1020.24%
2020/07/17228.90229.0029.2002,0410.00%
2020/07/0800.00728.9528.95-71,973-0.35%
2020/07/02128.90228.9028.90-11,933-0.05%
2020/07/015229.654029.6529.20121,9160.63%
2020/06/23227.5000.0027.4521,7720.11%
2020/06/22528.0000.0027.8051,7660.28%
2020/06/1500.00426.7426.65-41,703-0.23%
2020/06/11127.4000.0027.4011,6930.06%
2020/06/102528.5900.0028.90251,6571.51%
2020/06/09128.5000.0028.5011,6600.06%
2020/06/081030.1000.0029.70101,6310.61%
2020/06/0500.00132.8533.00-11,560-0.06%
2020/06/01333.3000.0033.1531,4110.21%
2020/05/29431.93832.4932.85-41,333-0.30%
2020/05/2600.00530.5630.50-51,127-0.44%
2020/05/25430.4800.0030.4041,1020.36%
2020/05/22730.191030.2530.45-31,057-0.28%
2020/05/18128.2000.0028.1018600.12%
2020/05/14328.8300.0028.5038400.36%
2020/05/13428.9300.0029.2048230.49%
2020/05/0700.001228.0828.25-12740-1.62%
2020/05/04227.8000.0028.0527210.28%
2020/04/301028.3300.0028.35107151.40%
2020/04/2900.001027.7528.40-10696-1.44%
2020/03/1900.001823.1822.55-18503-3.57%
2020/03/06427.3000.0027.1543721.07%
2020/03/05126.3000.0026.6013380.30%
2020/03/042025.7000.0025.90203256.15%
2020/01/14126.0000.0025.9512370.42%
2019/12/19126.9000.0026.8512920.34%
2019/11/2000.00125.0025.10-1265-0.38%
2019/11/1100.00125.3025.15-1287-0.35%
2019/10/221026.4300.0026.25104022.49%
2019/10/1800.001026.5326.55-10425-2.35%
2019/10/1500.00824.8524.90-8442-1.81%
2019/10/1400.00224.9024.85-2453-0.44%
2019/10/08124.8500.0024.7514600.22%
2019/08/05227.6500.0027.5029990.20%
2019/07/1800.00829.3029.05-81,592-0.50%
2019/07/1200.00230.4030.30-21,850-0.11%
2019/07/10130.4000.0030.3512,0040.05%
2019/07/0800.003033.8033.65-302,055-1.46%
2019/07/05133.7000.0033.7012,0590.05%
2019/07/0400.002033.7533.75-202,067-0.97%
2019/07/0300.00233.5033.50-22,134-0.09%
2019/07/02233.5800.0033.8522,2770.09%
2019/07/01132.8500.0033.1012,3130.04%
2019/06/2400.00232.2032.25-22,321-0.09%
2019/06/212232.55432.7032.15182,3380.77%
2019/06/19132.0500.0032.2012,3740.04%
2019/06/18131.9000.0031.5512,3680.04%
2019/06/17231.9000.0031.9022,3680.08%
2019/06/1100.001031.6431.70-102,471-0.40%
2019/06/055031.70131.7531.60492,5021.96%
2019/05/29131.7000.0031.5512,4430.04%
2019/05/2400.000.231.2531.20-0.22,411-0.01%
2019/05/2000.00130.8031.65-12,383-0.04%
2019/05/17132.70131.7031.6502,3680.00%
2019/05/15134.0000.0033.5012,3330.04%
2019/05/10134.90133.4533.4002,2860.00%
2019/05/093935.071635.1435.35232,1631.06%
2019/05/07633.43533.5533.0011,9490.05%
2019/05/0600.00432.7332.75-41,909-0.21%
2019/05/03034.50134.2534.30-11,876-0.05%
2019/04/29134.3000.0033.9011,8350.05%
2019/04/2600.00134.4034.40-11,752-0.06%
2019/04/24235.18134.5034.2011,7610.06%
2019/04/231034.5000.0034.80101,6450.61%
2019/04/2200.00234.0034.05-21,597-0.13%
2019/04/1900.00534.7334.30-51,568-0.32%
2019/04/18134.35234.5534.30-11,496-0.07%
2019/04/17833.87333.7234.2051,3660.37%
2019/04/16233.4500.0033.4021,2450.16%
2019/04/151032.9500.0033.00101,1950.84%
2019/04/1000.00532.2032.20-51,065-0.47%
2019/04/09133.0000.0032.2011,0450.10%
2019/04/08634.395.234.7233.950.89700.08%
2019/04/0300.001030.8432.00-10816-1.23%
2019/03/280.529.4000.0029.350.56930.06%
2019/03/26530.0700.0029.9056730.74%
2019/03/251130.20429.9029.8576511.07%
2019/03/21229.3000.0029.5025690.35%
2019/03/182229.502229.7329.7505450.00%
2019/03/1500.00329.1528.85-3492-0.61%
2019/03/14328.8300.0028.3534570.66%
2019/03/131428.221428.5828.8504420.00%
2019/03/1100.00528.2028.35-5400-1.25%
2019/03/06128.1000.0028.0013820.26%
2019/03/04127.8000.0027.8513760.27%
2019/02/20127.9500.0027.9013440.29%
2019/02/14127.9000.0027.9013590.28%
2019/02/13127.70127.9028.1003550.00%
2019/01/1800.001027.6027.65-10325-3.07%
2019/01/171028.6500.0027.65103193.13%
2018/12/1300.00826.1526.20-8313-2.55%
2018/11/02125.2000.0025.2013760.27%
2018/10/31125.2500.0024.8514090.24%
2018/10/17225.5800.0025.5525170.39%
2018/10/09125.8500.0025.6515240.19%
2018/10/08225.8300.0025.9025280.38%
2018/10/05125.6500.0025.6015330.19%
2018/08/0800.005028.8228.85-501,568-3.19%
2018/08/0200.00527.9527.80-51,532-0.33%
2018/07/255527.5500.0027.55551,4833.71%
2018/06/0800.00128.4528.40-11,302-0.08%
2018/06/05130.5500.0030.9511,1670.09%
2018/06/0400.00131.0031.45-11,095-0.09%
2018/06/01129.00129.3029.4009150.00%
2018/05/31429.186728.9929.20-63787-8.00%
2018/05/30227.88427.9428.30-2646-0.31%
2018/05/29127.2000.0027.1015840.17%
2018/05/2800.00127.1027.10-1570-0.18%
2018/05/23126.7000.0026.7015720.17%
2018/05/22127.25127.4527.0005680.00%
2018/04/2600.003026.1725.50-30745-4.03%
2018/04/253026.0600.0026.25307763.87%
2018/04/2300.005026.9027.15-501,046-4.78%
2018/04/1800.003026.9527.15-301,143-2.62%
2018/04/1600.004027.7027.50-401,159-3.45%
2018/04/12127.7500.0027.8011,1490.09%
2018/04/1100.007128.4028.10-711,219-5.82%
2018/04/107128.007127.8927.9501,2430.00%
2018/03/223527.287027.1826.80-351,356-2.58%
2018/03/214027.0400.0027.10401,3562.95%
2018/03/132727.6210727.6127.40-801,376-5.81% 大賣/
2018/03/122527.222027.2327.2551,3670.37%
2018/03/092727.0000.0026.85271,3751.96%
2018/03/084826.9500.0026.65481,3753.49%
2018/02/2700.008027.0027.00-801,444-5.54%
2018/02/2600.007527.4827.20-751,465-5.12%
2018/02/0600.00626.3525.75-61,497-0.40%
2018/02/056026.566027.4027.2001,4780.00%
2018/02/029027.5200.0027.50901,4806.08%
2018/01/313028.03628.1028.05241,5261.57%
2018/01/244528.632028.9028.65251,7101.46%
2018/01/227428.4900.0028.55741,7574.21%
2018/01/1913628.6400.0028.401361,7907.59% 大買/鉅額交易
2018/01/181428.205729.0728.80-431,777-2.42%
2018/01/1710729.121630.9728.60911,7465.21% 大買/
2018/01/165228.7014529.2630.00-931,531-6.07% 大賣/
2018/01/155028.4900.0028.40501,4663.41%
2018/01/125528.511928.3328.40361,4772.44%
2018/01/111427.7400.0028.00141,4730.95%
2018/01/10528.205428.5527.75-491,475-3.32%
2018/01/092628.16828.0328.25181,4701.22%
2018/01/083028.00228.4027.90281,4731.90%
2018/01/058028.9916028.9128.80-801,451-5.51% 大賣/
2018/01/04428.555628.4828.35-521,399-3.72%
2018/01/038427.8500.0028.00841,3696.13%
2018/01/024827.9500.0027.70481,3603.53%
〈焦點股〉設備廠志聖連兩日爆發攻擊量能 股價創新天價Anue鉅亨-29天前
志聖自結Q1稅後純益年增31% EPS 1.15元Anue鉅亨-2024/04/11
志聖 相關文章