志聖 (2467)-康和-台北券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
142.5
漲跌
▲1.5
漲幅
+1.06%
成交量
4,721張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	146.00	2	144.25	142.50	-1	4,861	-0.02%
2024/06/20	2	140.50	2	141.00	141.00	0	4,885	0.00%
2024/06/14	1	134.50	1	132.00	131.00	0	5,095	0.00%
2024/06/11	1	128.50	1	129.00	128.50	0	5,146	0.00%
2024/06/06	2	131.00	0	0.00	131.00	2	5,233	0.04%
2024/05/31	4	135.50	6	136.00	140.00	-2	5,666	-0.04%
2024/05/30	0	0.00	1	136.50	135.50	-1	5,659	-0.02%
2024/05/29	2	142.00	0	0.00	141.00	2	5,722	0.03%
2024/05/23	1	140.00	1	140.00	138.00	0	6,018	0.00%
2024/05/22	3	146.00	3	147.00	143.50	0	5,971	0.00%
2024/05/21	6	144.92	6	145.83	147.50	0	5,820	0.00%
2024/05/20	9	149.28	8	150.56	144.00	1	5,774	0.02%
2024/05/17	28	156.70	27	157.65	160.00	1	5,585	0.02%
2024/05/16	1	136.50	6.8	144.17	145.50	-5.8	5,281	-0.11%
2024/05/15	2	130.25	0	0.00	132.50	2	4,980	0.04%
2024/05/06	0	0.00	3	130.00	130.00	-3	5,470	-0.05%
2024/04/30	1	132.50	2	132.25	134.00	-1	5,617	-0.02%
2024/04/22	2	124.00	1	121.50	118.00	1	5,505	0.02%
2024/04/18	4	138.38	10	137.95	135.50	-6	5,408	-0.11%
2024/04/17	13	136.04	6	135.08	134.50	7	5,238	0.13%
2024/04/15	1	129.50	1	129.50	129.50	0	5,183	0.00%
2024/04/10	0	0.00	0.4	134.00	131.50	-0.4	5,145	-0.01%
2024/04/09	1	139.50	1	141.50	133.50	0	5,203	0.00%
2024/04/08	2	128.75	3	132.33	138.00	-1	5,086	-0.02%
2024/04/02	4	135.25	4	137.25	130.50	0	4,882	0.00%
2024/04/01	1	129.50	1	127.50	130.00	0	4,636	0.00%
2024/03/25	3	131.67	4	130.63	131.00	-1	4,395	-0.02%
2024/03/22	3.2	127.91	2	126.50	125.50	1.2	4,302	0.03%
2024/03/21	4	129.50	4	131.25	128.00	0	4,271	0.00%
2024/03/19	3	126.17	3	127.83	128.00	0	4,138	0.00%
2024/03/13	0.4	119.50	3	115.33	114.50	-2.6	3,908	-0.07%
2024/03/12	1	122.00	1	121.00	122.00	0	3,854	0.00%
2024/03/11	2	124.25	6	123.83	122.00	-4	3,813	-0.10%
2024/03/07	1	134.50	1	138.50	134.50	0	3,712	0.00%
2024/03/06	6	134.75	5	136.50	141.50	1	3,536	0.03%
2024/03/04	2	129.00	2	129.00	128.00	0	3,314	0.00%
2024/02/26	2	134.25	3	135.50	134.50	-1	3,008	-0.03%
2024/02/21	1	117.50	1	119.50	113.00	0	2,760	0.00%
2024/02/20	3	117.00	3	114.00	114.00	0	2,672	0.00%
2024/02/19	8.3	109.96	8	109.19	114.00	0.3	2,535	0.01%
2024/02/16	0	0.00	3	102.50	109.00	-3	2,339	-0.13%
2024/02/15	9	96.67	1	96.50	99.30	8	2,293	0.35%
2024/02/05	4.1	90.40	4	89.38	90.30	0.1	2,238	0.00%
2024/02/02	2.2	86.21	1	84.40	86.80	1.2	2,161	0.05%
2024/02/01	0.2	83.77	0	0.00	83.20	0.2	2,071	0.01%
2024/01/31	0.1	83.39	0	0.00	83.90	0.1	2,035	0.00%
2024/01/30	1.1	83.91	1	83.90	83.90	0.1	1,977	0.01%
2024/01/26	0	76.10	0	0.00	75.50	0	1,613	0.00%
2024/01/25	21	77.11	21	76.37	76.40	0	1,573	0.00%
2024/01/19	1	70.40	1	70.70	69.30	0	1,266	0.00%
2024/01/09	1	70.00	1	70.10	70.00	0	1,034	0.00%
2024/01/08	10	72.73	10	73.08	69.50	0	978	0.00%
2024/01/05	2	66.95	2	67.05	67.50	0	903	0.00%
2024/01/03	1	66.70	1	69.00	66.00	0	831	0.00%
2023/12/26	0	0.00	1	58.80	58.80	-1	605	-0.17%
2023/12/05	0	0.00	15	60.10	63.50	-15	391	-3.83%
2023/12/04	0	0.00	11	62.80	64.00	-11	357	-3.08%
2023/11/15	0	50.20	0	0.00	50.20	0	150	0.00%
2023/09/06	0	0.00	10	45.65	45.60	-10	252	-3.96%
2023/08/14	0	0.00	1	44.55	44.50	-1	465	-0.21%
2023/08/07	0	0.00	20	47.21	47.60	-20	466	-4.29%
2023/08/02	1	47.70	0	0.00	47.60	1	464	0.22%
2023/08/01	1	50.50	0	0.00	49.20	1	457	0.22%
2023/07/31	3	49.63	0	0.00	49.00	3	449	0.67%
2023/07/28	5	48.50	0	0.00	49.80	5	426	1.17%
2023/06/21	8	49.17	0	0.00	49.60	8	366	2.19%
2023/06/09	10	52.10	0	0.00	51.90	10	323	3.09%
2023/06/08	0	0.00	3	48.75	48.75	-3	284	-1.05%
2023/06/06	1	52.90	1	52.90	52.60	0	250	0.00%
2023/06/01	0	0.00	1	52.40	52.60	-1	226	-0.44%
2023/05/25	4	50.53	0	0.00	50.60	4	181	2.20%
2023/02/23	30	46.36	0	0.00	46.30	30	86	34.66%
2022/12/28	0	43.30	0	0.00	43.00	0	125	0.00%
2022/12/13	0	0.00	0.2	43.50	43.20	-0.2	142	-0.13%
2022/12/08	0	0.00	0	44.35	44.50	0	152	0.00%
2022/09/15	0	0.00	6	49.30	49.35	-6	194	-3.08%
2022/04/20	3	45.55	0	0.00	45.55	3	249	1.20%
2022/04/19	3	45.35	0	0.00	45.35	3	253	1.18%
2022/04/07	5	48.65	0	0.00	48.50	5	322	1.55%
2022/03/21	0	50.90	0	0.00	50.10	0	338	0.00%
2022/01/04	4	53.70	0	0.00	54.00	4	494	0.81%
2021/11/10	0	0.00	1	46.85	47.00	-1	376	-0.27%
2021/11/08	1	47.00	0	0.00	46.90	1	391	0.26%
2021/10/28	0	0.00	10	45.50	45.70	-10	454	-2.20%
2021/10/12	10	43.98	0	0.00	45.00	10	763	1.31%
2021/06/29	0	0.00	10	56.70	56.70	-10	1,691	-0.59%
2021/06/28	0	0.00	30	55.37	56.40	-30	1,695	-1.77%
2021/06/03	0	0.00	1	54.00	53.90	-1	1,916	-0.05%
2021/05/28	10	52.80	0	0.00	53.10	10	1,987	0.50%
2021/05/26	12	52.85	1	52.70	53.00	11	2,030	0.54%
2021/05/25	0	0.00	3	53.93	54.40	-3	2,054	-0.15%
2021/05/21	0	0.00	20	50.65	50.90	-20	2,372	-0.84%
2021/05/17	40	46.18	0	0.00	45.90	40	2,507	1.60%
2021/05/13	0	0.00	40	51.38	51.50	-40	2,485	-1.61%
2021/05/12	3.1	49.77	1	51.00	49.00	2.1	2,469	0.09%
2021/05/11	1	52.60	0	0.00	51.60	1	2,451	0.04%
2021/05/05	0.1	52.50	1	54.50	52.30	-0.9	2,466	-0.04%
2021/05/04	30	53.60	0	0.00	53.70	30	2,472	1.21%
2021/05/03	10	54.60	0	0.00	54.50	10	2,448	0.41%
2021/04/29	1	57.20	0	0.00	56.80	1	2,438	0.04%
2021/04/28	0	0.00	40	57.00	57.00	-40	2,524	-1.58%
2021/04/26	0	0.00	8	59.20	59.80	-8	2,550	-0.31%
2021/04/22	20	56.60	0	0.00	55.10	20	2,535	0.79%
2021/04/21	20	57.00	0	0.00	56.90	20	2,560	0.78%
2021/04/19	6	56.97	0	0.00	57.40	6	2,629	0.23%
2021/04/16	1	59.20	1	58.70	58.60	0	2,642	0.00%
2021/04/14	3	58.87	4	59.63	60.00	-1	3,012	-0.03%
2021/04/13	9	58.43	6	58.63	57.80	3	3,091	0.10%
2021/04/12	0	0.00	22	56.50	56.80	-22	2,969	-0.74%
2021/04/09	23	56.90	3	55.53	58.40	20	2,854	0.70%
2021/04/08	2	55.10	1	54.30	53.40	1	2,745	0.04%
2021/04/06	0	0.00	1	49.60	50.10	-1	2,667	-0.04%
2021/03/25	0	0.00	5	49.60	49.20	-5	2,655	-0.19%
2021/03/18	1	49.00	0	0.00	48.95	1	2,789	0.04%
2021/03/17	0	0.00	30	48.63	48.55	-30	2,884	-1.04%
2021/03/15	5	48.90	1	49.30	49.60	4	2,889	0.14%
2021/03/12	1	49.30	0	0.00	48.80	1	2,904	0.03%
2021/03/11	1	48.20	0	0.00	47.55	1	2,864	0.03%
2021/03/10	0	0.00	11	47.00	47.00	-11	2,844	-0.39%
2021/03/05	1	45.80	0	0.00	45.30	1	2,840	0.04%
2021/03/03	2	44.68	0	0.00	44.55	2	2,877	0.07%
2021/02/26	2	45.65	0	0.00	45.85	2	2,878	0.07%
2021/02/25	0	0.00	109	45.64	45.20	-109	2,869	-3.80%	大賣/鉅額交易
2021/02/24	192	49.05	76	46.47	45.60	116	2,853	4.07%	大買/鉅額交易
2021/02/23	0	0.00	1	46.10	48.40	-1	2,676	-0.04%
2021/02/22	0	0.00	2	44.50	44.00	-2	2,559	-0.08%
2021/02/19	3	43.42	0	0.00	44.30	3	2,533	0.12%
2021/02/18	2	42.70	2	43.40	44.45	0	2,586	0.00%
2021/02/17	1	41.65	1	42.20	42.50	0	2,606	0.00%
2021/01/27	0	0.00	5	41.18	41.20	-5	2,818	-0.18%
2021/01/21	5	42.00	0	0.00	41.65	5	2,834	0.18%
2021/01/12	0	0.00	1	42.10	40.55	-1	2,776	-0.04%
2021/01/08	7	43.21	2	43.13	42.70	5	2,800	0.18%
2021/01/07	1	44.85	21	44.22	44.85	-20	2,652	-0.75%
2021/01/06	71	38.37	58	39.04	40.80	13	2,369	0.55%
2021/01/05	0	0.00	1	37.45	37.10	-1	2,190	-0.05%
2021/01/04	1	37.15	0	0.00	37.10	1	2,185	0.05%
2020/12/25	0	0.00	0.1	37.00	36.50	-0.1	2,151	0.00%
2020/12/21	0	0.00	3	37.25	37.05	-3	2,140	-0.14%
2020/12/18	0	0.00	6	36.89	36.60	-6	2,130	-0.28%
2020/12/16	1	37.45	0	0.00	37.45	1	2,127	0.05%
2020/12/14	5	37.95	1	37.95	37.65	4	2,052	0.19%
2020/12/11	0	0.00	1	36.70	36.65	-1	1,989	-0.05%
2020/12/10	1	35.45	3	35.38	35.35	-2	1,879	-0.11%
2020/12/09	1	35.05	0	0.00	35.20	1	1,850	0.05%
2020/12/08	0	0.00	3	34.52	34.95	-3	1,831	-0.16%
2020/12/07	0	0.00	1	33.45	33.55	-1	1,795	-0.06%
2020/12/03	2	34.30	0	0.00	34.35	2	1,757	0.11%
2020/11/18	0	0.00	40	34.12	34.35	-40	1,486	-2.69%
2020/11/17	20	34.30	0	0.00	34.10	20	1,466	1.36%
2020/11/16	20	34.60	0	0.00	35.70	20	1,387	1.44%
2020/11/13	0	0.00	20	34.15	34.20	-20	1,326	-1.51%
2020/11/12	0	0.00	13	33.33	33.60	-13	1,281	-1.01%
2020/11/11	10	33.10	4	33.00	33.00	6	1,244	0.48%
2020/10/28	3	31.73	0	0.00	31.70	3	957	0.31%
2020/10/26	20	31.11	0	0.00	30.60	20	811	2.47%
2020/10/23	0	0.00	10	31.10	30.85	-10	806	-1.24%
2020/10/19	0	0.00	6	30.20	30.30	-6	740	-0.81%
2020/10/13	0	0.00	10	28.45	28.45	-10	647	-1.54%
2020/10/07	0	0.00	3	28.10	28.05	-3	675	-0.44%
2020/09/25	9	27.74	0	0.00	27.10	9	778	1.16%
2020/09/24	11	27.85	10	28.00	27.85	1	780	0.13%
2020/09/23	15	28.23	0	0.00	28.00	15	788	1.90%
2020/09/22	5	29.00	0	0.00	28.50	5	888	0.56%
2020/09/18	10	27.90	0	0.00	27.90	10	875	1.14%
2020/09/15	1	27.15	0	0.00	27.20	1	886	0.11%
2020/09/14	0	0.00	1	27.20	27.20	-1	899	-0.11%
2020/08/31	1	28.00	0	0.00	27.80	1	1,332	0.08%
2020/08/19	1	27.80	0	0.00	27.65	1	1,824	0.05%
2020/08/06	5	27.75	0	0.00	27.70	5	2,102	0.24%
2020/07/17	2	28.90	2	29.00	29.20	0	2,041	0.00%
2020/07/08	0	0.00	7	28.95	28.95	-7	1,973	-0.35%
2020/07/02	1	28.90	2	28.90	28.90	-1	1,933	-0.05%
2020/07/01	52	29.65	40	29.65	29.20	12	1,916	0.63%
2020/06/23	2	27.50	0	0.00	27.45	2	1,772	0.11%
2020/06/22	5	28.00	0	0.00	27.80	5	1,766	0.28%
2020/06/15	0	0.00	4	26.74	26.65	-4	1,703	-0.23%
2020/06/11	1	27.40	0	0.00	27.40	1	1,693	0.06%
2020/06/10	25	28.59	0	0.00	28.90	25	1,657	1.51%
2020/06/09	1	28.50	0	0.00	28.50	1	1,660	0.06%
2020/06/08	10	30.10	0	0.00	29.70	10	1,631	0.61%
2020/06/05	0	0.00	1	32.85	33.00	-1	1,560	-0.06%
2020/06/01	3	33.30	0	0.00	33.15	3	1,411	0.21%
2020/05/29	4	31.93	8	32.49	32.85	-4	1,333	-0.30%
2020/05/26	0	0.00	5	30.56	30.50	-5	1,127	-0.44%
2020/05/25	4	30.48	0	0.00	30.40	4	1,102	0.36%
2020/05/22	7	30.19	10	30.25	30.45	-3	1,057	-0.28%
2020/05/18	1	28.20	0	0.00	28.10	1	860	0.12%
2020/05/14	3	28.83	0	0.00	28.50	3	840	0.36%
2020/05/13	4	28.93	0	0.00	29.20	4	823	0.49%
2020/05/07	0	0.00	12	28.08	28.25	-12	740	-1.62%
2020/05/04	2	27.80	0	0.00	28.05	2	721	0.28%
2020/04/30	10	28.33	0	0.00	28.35	10	715	1.40%
2020/04/29	0	0.00	10	27.75	28.40	-10	696	-1.44%
2020/03/19	0	0.00	18	23.18	22.55	-18	503	-3.57%
2020/03/06	4	27.30	0	0.00	27.15	4	372	1.07%
2020/03/05	1	26.30	0	0.00	26.60	1	338	0.30%
2020/03/04	20	25.70	0	0.00	25.90	20	325	6.15%
2020/01/14	1	26.00	0	0.00	25.95	1	237	0.42%
2019/12/19	1	26.90	0	0.00	26.85	1	292	0.34%
2019/11/20	0	0.00	1	25.00	25.10	-1	265	-0.38%
2019/11/11	0	0.00	1	25.30	25.15	-1	287	-0.35%
2019/10/22	10	26.43	0	0.00	26.25	10	402	2.49%
2019/10/18	0	0.00	10	26.53	26.55	-10	425	-2.35%
2019/10/15	0	0.00	8	24.85	24.90	-8	442	-1.81%
2019/10/14	0	0.00	2	24.90	24.85	-2	453	-0.44%
2019/10/08	1	24.85	0	0.00	24.75	1	460	0.22%
2019/08/05	2	27.65	0	0.00	27.50	2	999	0.20%
2019/07/18	0	0.00	8	29.30	29.05	-8	1,592	-0.50%
2019/07/12	0	0.00	2	30.40	30.30	-2	1,850	-0.11%
2019/07/10	1	30.40	0	0.00	30.35	1	2,004	0.05%
2019/07/08	0	0.00	30	33.80	33.65	-30	2,055	-1.46%
2019/07/05	1	33.70	0	0.00	33.70	1	2,059	0.05%
2019/07/04	0	0.00	20	33.75	33.75	-20	2,067	-0.97%
2019/07/03	0	0.00	2	33.50	33.50	-2	2,134	-0.09%
2019/07/02	2	33.58	0	0.00	33.85	2	2,277	0.09%
2019/07/01	1	32.85	0	0.00	33.10	1	2,313	0.04%
2019/06/24	0	0.00	2	32.20	32.25	-2	2,321	-0.09%
2019/06/21	22	32.55	4	32.70	32.15	18	2,338	0.77%
2019/06/19	1	32.05	0	0.00	32.20	1	2,374	0.04%
2019/06/18	1	31.90	0	0.00	31.55	1	2,368	0.04%
2019/06/17	2	31.90	0	0.00	31.90	2	2,368	0.08%
2019/06/11	0	0.00	10	31.64	31.70	-10	2,471	-0.40%
2019/06/05	50	31.70	1	31.75	31.60	49	2,502	1.96%
2019/05/29	1	31.70	0	0.00	31.55	1	2,443	0.04%
2019/05/24	0	0.00	0.2	31.25	31.20	-0.2	2,411	-0.01%
2019/05/20	0	0.00	1	30.80	31.65	-1	2,383	-0.04%
2019/05/17	1	32.70	1	31.70	31.65	0	2,368	0.00%
2019/05/15	1	34.00	0	0.00	33.50	1	2,333	0.04%
2019/05/10	1	34.90	1	33.45	33.40	0	2,286	0.00%
2019/05/09	39	35.07	16	35.14	35.35	23	2,163	1.06%
2019/05/07	6	33.43	5	33.55	33.00	1	1,949	0.05%
2019/05/06	0	0.00	4	32.73	32.75	-4	1,909	-0.21%
2019/05/03	0	34.50	1	34.25	34.30	-1	1,876	-0.05%
2019/04/29	1	34.30	0	0.00	33.90	1	1,835	0.05%
2019/04/26	0	0.00	1	34.40	34.40	-1	1,752	-0.06%
2019/04/24	2	35.18	1	34.50	34.20	1	1,761	0.06%
2019/04/23	10	34.50	0	0.00	34.80	10	1,645	0.61%
2019/04/22	0	0.00	2	34.00	34.05	-2	1,597	-0.13%
2019/04/19	0	0.00	5	34.73	34.30	-5	1,568	-0.32%
2019/04/18	1	34.35	2	34.55	34.30	-1	1,496	-0.07%
2019/04/17	8	33.87	3	33.72	34.20	5	1,366	0.37%
2019/04/16	2	33.45	0	0.00	33.40	2	1,245	0.16%
2019/04/15	10	32.95	0	0.00	33.00	10	1,195	0.84%
2019/04/10	0	0.00	5	32.20	32.20	-5	1,065	-0.47%
2019/04/09	1	33.00	0	0.00	32.20	1	1,045	0.10%
2019/04/08	6	34.39	5.2	34.72	33.95	0.8	970	0.08%
2019/04/03	0	0.00	10	30.84	32.00	-10	816	-1.23%
2019/03/28	0.5	29.40	0	0.00	29.35	0.5	693	0.06%
2019/03/26	5	30.07	0	0.00	29.90	5	673	0.74%
2019/03/25	11	30.20	4	29.90	29.85	7	651	1.07%
2019/03/21	2	29.30	0	0.00	29.50	2	569	0.35%
2019/03/18	22	29.50	22	29.73	29.75	0	545	0.00%
2019/03/15	0	0.00	3	29.15	28.85	-3	492	-0.61%
2019/03/14	3	28.83	0	0.00	28.35	3	457	0.66%
2019/03/13	14	28.22	14	28.58	28.85	0	442	0.00%
2019/03/11	0	0.00	5	28.20	28.35	-5	400	-1.25%
2019/03/06	1	28.10	0	0.00	28.00	1	382	0.26%
2019/03/04	1	27.80	0	0.00	27.85	1	376	0.27%
2019/02/20	1	27.95	0	0.00	27.90	1	344	0.29%
2019/02/14	1	27.90	0	0.00	27.90	1	359	0.28%
2019/02/13	1	27.70	1	27.90	28.10	0	355	0.00%
2019/01/18	0	0.00	10	27.60	27.65	-10	325	-3.07%
2019/01/17	10	28.65	0	0.00	27.65	10	319	3.13%
2018/12/13	0	0.00	8	26.15	26.20	-8	313	-2.55%
2018/11/02	1	25.20	0	0.00	25.20	1	376	0.27%
2018/10/31	1	25.25	0	0.00	24.85	1	409	0.24%
2018/10/17	2	25.58	0	0.00	25.55	2	517	0.39%
2018/10/09	1	25.85	0	0.00	25.65	1	524	0.19%
2018/10/08	2	25.83	0	0.00	25.90	2	528	0.38%
2018/10/05	1	25.65	0	0.00	25.60	1	533	0.19%
2018/08/08	0	0.00	50	28.82	28.85	-50	1,568	-3.19%
2018/08/02	0	0.00	5	27.95	27.80	-5	1,532	-0.33%
2018/07/25	55	27.55	0	0.00	27.55	55	1,483	3.71%
2018/06/08	0	0.00	1	28.45	28.40	-1	1,302	-0.08%
2018/06/05	1	30.55	0	0.00	30.95	1	1,167	0.09%
2018/06/04	0	0.00	1	31.00	31.45	-1	1,095	-0.09%
2018/06/01	1	29.00	1	29.30	29.40	0	915	0.00%
2018/05/31	4	29.18	67	28.99	29.20	-63	787	-8.00%
2018/05/30	2	27.88	4	27.94	28.30	-2	646	-0.31%
2018/05/29	1	27.20	0	0.00	27.10	1	584	0.17%
2018/05/28	0	0.00	1	27.10	27.10	-1	570	-0.18%
2018/05/23	1	26.70	0	0.00	26.70	1	572	0.17%
2018/05/22	1	27.25	1	27.45	27.00	0	568	0.00%
2018/04/26	0	0.00	30	26.17	25.50	-30	745	-4.03%
2018/04/25	30	26.06	0	0.00	26.25	30	776	3.87%
2018/04/23	0	0.00	50	26.90	27.15	-50	1,046	-4.78%
2018/04/18	0	0.00	30	26.95	27.15	-30	1,143	-2.62%
2018/04/16	0	0.00	40	27.70	27.50	-40	1,159	-3.45%
2018/04/12	1	27.75	0	0.00	27.80	1	1,149	0.09%
2018/04/11	0	0.00	71	28.40	28.10	-71	1,219	-5.82%
2018/04/10	71	28.00	71	27.89	27.95	0	1,243	0.00%
2018/03/22	35	27.28	70	27.18	26.80	-35	1,356	-2.58%
2018/03/21	40	27.04	0	0.00	27.10	40	1,356	2.95%
2018/03/13	27	27.62	107	27.61	27.40	-80	1,376	-5.81%	大賣/
2018/03/12	25	27.22	20	27.23	27.25	5	1,367	0.37%
2018/03/09	27	27.00	0	0.00	26.85	27	1,375	1.96%
2018/03/08	48	26.95	0	0.00	26.65	48	1,375	3.49%
2018/02/27	0	0.00	80	27.00	27.00	-80	1,444	-5.54%
2018/02/26	0	0.00	75	27.48	27.20	-75	1,465	-5.12%
2018/02/06	0	0.00	6	26.35	25.75	-6	1,497	-0.40%
2018/02/05	60	26.56	60	27.40	27.20	0	1,478	0.00%
2018/02/02	90	27.52	0	0.00	27.50	90	1,480	6.08%
2018/01/31	30	28.03	6	28.10	28.05	24	1,526	1.57%
2018/01/24	45	28.63	20	28.90	28.65	25	1,710	1.46%
2018/01/22	74	28.49	0	0.00	28.55	74	1,757	4.21%
2018/01/19	136	28.64	0	0.00	28.40	136	1,790	7.59%	大買/鉅額交易
2018/01/18	14	28.20	57	29.07	28.80	-43	1,777	-2.42%
2018/01/17	107	29.12	16	30.97	28.60	91	1,746	5.21%	大買/
2018/01/16	52	28.70	145	29.26	30.00	-93	1,531	-6.07%	大賣/
2018/01/15	50	28.49	0	0.00	28.40	50	1,466	3.41%
2018/01/12	55	28.51	19	28.33	28.40	36	1,477	2.44%
2018/01/11	14	27.74	0	0.00	28.00	14	1,473	0.95%
2018/01/10	5	28.20	54	28.55	27.75	-49	1,475	-3.32%
2018/01/09	26	28.16	8	28.03	28.25	18	1,470	1.22%
2018/01/08	30	28.00	2	28.40	27.90	28	1,473	1.90%
2018/01/05	80	28.99	160	28.91	28.80	-80	1,451	-5.51%	大賣/
2018/01/04	4	28.55	56	28.48	28.35	-52	1,399	-3.72%
2018/01/03	84	27.85	0	0.00	28.00	84	1,369	6.13%
2018/01/02	48	27.95	0	0.00	27.70	48	1,360	3.53%