立隆電 (2472)-康和-台北券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
83.7
漲跌
▲4.5
漲幅
+5.68%
成交量
5,774張
產業
上市電子零組件類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	79.30	79.40	-1	1,670	-0.06%
2024/05/21	0	0.00	1	77.00	77.10	-1	1,628	-0.06%
2024/05/20	0	0.00	1	76.80	76.90	-1	1,631	-0.06%
2024/05/16	1	78.30	1	78.70	78.30	0	1,623	0.00%
2024/05/15	1	78.00	0	0.00	77.90	1	1,633	0.06%
2024/05/07	1	80.00	1	79.70	79.50	0	1,557	0.00%
2024/05/03	1	78.80	0	0.00	76.60	1	1,406	0.07%
2024/04/30	0	0.00	1.9	75.76	75.50	-1.9	1,334	-0.14%
2024/04/08	1	75.30	1	75.70	75.30	0	1,161	0.00%
2024/04/01	1	74.80	1	71.30	75.10	0	1,069	0.00%
2024/03/20	1	72.80	4	73.00	72.70	-3	1,090	-0.28%
2024/03/08	0	0.00	1	67.40	66.30	-1	1,292	-0.08%
2024/03/04	3	71.57	0	0.00	71.50	3	1,562	0.19%
2024/03/01	2	72.20	0	0.00	71.70	2	1,636	0.12%
2024/01/10	1	68.80	1	68.20	68.10	0	1,338	0.00%
2024/01/09	1	68.90	1	68.60	68.80	0	1,331	0.00%
2023/12/26	0	0.00	0.1	71.50	71.00	-0.1	1,207	-0.01%
2023/12/18	0	0.00	1	73.00	73.00	-1	1,124	-0.09%
2023/12/15	1	74.90	0	0.00	74.90	1	1,083	0.09%
2023/12/14	1	73.90	1	74.70	74.50	0	1,037	0.00%
2023/12/13	2	73.05	2	73.10	73.00	0	953	0.00%
2023/12/07	1	70.60	1	70.30	69.70	0	804	0.00%
2023/12/06	0	0.00	2	70.30	69.90	-2	786	-0.25%
2023/12/04	0	0.00	1	70.10	69.90	-1	749	-0.13%
2023/12/01	2	70.00	1	69.10	70.10	1	723	0.14%
2023/11/30	1	70.00	1	69.50	69.40	0	691	0.00%
2023/11/29	52	70.88	53	70.21	70.00	-1	646	-0.15%
2023/11/28	4	65.53	8	65.05	65.50	-4	478	-0.84%
2023/11/27	2	62.00	0	0.00	61.90	2	398	0.50%
2023/11/15	0	58.70	0	0.00	58.60	0	354	0.00%
2023/09/04	1	60.60	1	59.40	60.40	0	431	0.00%
2023/08/30	0	0.00	1	56.00	56.50	-1	372	-0.27%
2023/08/16	1	58.30	0	0.00	58.30	1	388	0.26%
2023/06/30	0	0.00	1	61.80	62.10	-1	570	-0.18%
2023/06/13	0	0.00	1	63.10	63.20	-1	716	-0.14%
2023/06/12	0	0.00	1	62.20	62.40	-1	731	-0.14%
2023/05/11	0	0.00	1	61.50	61.50	-1	1,365	-0.07%
2023/04/26	0	0.00	3	64.50	64.50	-3	1,335	-0.22%
2023/04/25	1	64.30	10	64.30	64.20	-9	1,331	-0.68%
2023/04/24	13	66.97	0	0.00	66.80	13	1,316	0.99%
2023/03/20	1	67.60	0	0.00	67.70	1	999	0.10%
2023/03/09	2	70.85	0	0.00	72.20	2	844	0.24%
2023/03/08	1	69.00	1	69.60	69.40	0	735	0.00%
2023/03/06	0	0.00	2	65.90	66.10	-2	651	-0.31%
2023/03/02	0	0.00	1	63.90	64.00	-1	623	-0.16%
2023/02/22	2	64.55	0	0.00	64.80	2	587	0.34%
2023/02/21	2	67.05	3	66.20	65.80	-1	559	-0.18%
2023/02/20	2	63.60	0	0.00	63.80	2	480	0.42%
2023/02/15	0	0.00	1	61.90	62.30	-1	384	-0.26%
2023/02/14	2	61.20	1	60.80	60.80	1	350	0.29%
2022/12/28	0	53.70	0	0.00	52.70	0	260	0.00%
2022/09/28	1	49.55	0	0.00	47.65	1	282	0.35%
2022/06/10	0	0.00	3	64.53	64.50	-3	400	-0.75%
2022/05/25	1	63.30	0	0.00	63.00	1	471	0.21%
2022/05/18	1	61.80	0	0.00	61.90	1	508	0.20%
2022/03/17	1	64.00	0	0.00	64.00	1	906	0.11%
2022/03/02	0	0.00	1	68.50	69.00	-1	1,033	-0.10%
2022/02/24	1	69.80	0	0.00	68.20	1	1,059	0.09%
2022/02/23	1	68.70	0	0.00	70.40	1	1,051	0.10%
2022/02/22	0	0.00	1	67.90	67.90	-1	1,048	-0.10%
2022/02/17	0	0.00	25	68.50	68.20	-25	1,088	-2.30%
2022/02/16	0	0.00	11	69.30	69.20	-11	1,089	-1.01%
2022/02/07	0.2	64.09	0	0.00	65.20	0.2	1,021	0.02%
2022/01/21	0.3	66.90	0	0.00	65.90	0.3	1,038	0.03%
2022/01/12	1	69.30	1	68.00	69.70	0	995	0.00%
2022/01/11	6.2	68.96	55	69.70	68.70	-48.8	966	-5.05%
2022/01/10	87.3	69.84	1	68.50	70.50	86.3	894	9.65%
2022/01/04	0	0.00	1	67.50	67.20	-1	805	-0.12%
2022/01/03	0	0.00	10	66.70	66.90	-10	798	-1.25%
2021/12/28	0	0.00	1	66.00	66.10	-1	800	-0.12%
2021/12/24	1	65.40	0	0.00	66.40	1	817	0.12%
2021/12/14	0	0.00	15	63.50	63.40	-15	857	-1.75%
2021/12/03	0	0.00	3	69.20	68.20	-3	904	-0.33%
2021/12/02	0	0.00	1	70.20	68.60	-1	914	-0.11%
2021/11/23	0	0.00	2	66.60	65.40	-2	878	-0.23%
2021/11/22	5	67.70	0	0.00	66.70	5	894	0.56%
2021/11/18	4	67.10	0	0.00	66.80	4	902	0.44%
2021/11/17	12	66.00	0	0.00	67.80	12	886	1.35%
2021/11/12	10	64.50	0	0.00	63.90	10	934	1.07%
2021/10/28	0	0.00	0.3	64.50	64.00	-0.3	1,284	-0.02%
2021/10/22	1	62.50	1	62.90	62.50	0	1,360	0.00%
2021/10/19	0	0.00	2	61.20	60.90	-2	1,488	-0.13%
2021/10/18	2	59.70	0	0.00	60.00	2	1,590	0.13%
2021/10/15	0	0.00	2	60.70	60.70	-2	1,696	-0.12%
2021/10/13	1	59.10	1	60.00	57.60	0	1,798	0.00%
2021/10/12	2	59.60	0	0.00	59.50	2	1,838	0.11%
2021/10/08	0	0.00	2	61.80	60.90	-2	1,873	-0.11%
2021/10/01	0	0.00	1	59.60	60.80	-1	2,508	-0.04%
2021/09/29	0	0.00	3.2	63.50	64.10	-3.2	2,744	-0.12%
2021/09/23	0	0.00	1	67.00	67.30	-1	2,964	-0.03%
2021/09/17	1	66.50	0	0.00	67.00	1	3,070	0.03%
2021/09/15	2	66.90	0	0.00	67.80	2	3,047	0.07%
2021/09/09	0	0.00	2	67.60	68.80	-2	3,067	-0.07%
2021/08/26	0	0.00	5	71.70	72.00	-5	2,976	-0.17%
2021/08/25	5	70.80	0	0.00	71.10	5	2,970	0.17%
2021/08/23	0	0.00	2	69.20	69.40	-2	2,972	-0.07%
2021/08/10	0	0.00	20	75.00	75.30	-20	2,900	-0.69%
2021/08/09	0	0.00	1	78.00	76.10	-1	2,903	-0.03%
2021/08/05	0	0.00	4	77.15	76.70	-4	2,830	-0.14%
2021/08/03	1	74.70	0	0.00	73.70	1	2,808	0.04%
2021/07/26	0	0.00	2	76.60	77.90	-2	2,842	-0.07%
2021/07/19	0	0.00	1.1	78.09	77.90	-1.1	2,545	-0.04%
2021/07/15	1	76.80	1	77.20	76.80	0	2,492	0.00%
2021/07/13	0	0.00	2	77.95	76.80	-2	2,419	-0.08%
2021/07/12	2	79.15	0	0.00	78.90	2	2,316	0.09%
2021/07/09	2	74.40	10	76.00	77.10	-8	2,156	-0.37%
2021/07/07	5	73.70	6	74.37	73.70	-1	1,924	-0.05%
2021/07/05	22	70.30	0	0.00	70.50	22	1,758	1.25%
2021/06/03	0	0.00	2	64.60	64.50	-2	1,995	-0.10%
2021/06/02	0	0.00	10	64.50	64.60	-10	2,033	-0.49%
2021/06/01	2	65.60	0	0.00	65.90	2	2,047	0.10%
2021/05/31	1	66.00	1	66.10	65.60	0	2,083	0.00%
2021/05/28	0	0.00	1	64.80	64.40	-1	2,139	-0.05%
2021/05/25	0	0.00	1	62.90	62.70	-1	2,475	-0.04%
2021/05/21	0	0.00	1	60.10	59.50	-1	3,016	-0.03%
2021/05/19	1	58.00	1	59.50	59.50	0	3,233	0.00%
2021/05/18	0	0.00	1	57.00	59.50	-1	3,264	-0.03%
2021/05/12	0	0.00	1	63.40	59.10	-1	3,372	-0.03%
2021/05/10	7	66.80	6	66.75	66.90	1	3,373	0.03%
2021/05/07	0	0.00	6	65.47	67.90	-6	3,420	-0.18%
2021/05/04	1	62.60	6	63.65	63.10	-5	3,603	-0.14%
2021/05/03	2	67.50	3	67.07	66.00	-1	3,651	-0.03%
2021/04/29	0	0.00	2	71.10	70.20	-2	3,683	-0.05%
2021/04/26	1	71.00	0	0.00	70.80	1	3,951	0.03%
2021/04/22	1	70.50	0	0.00	69.50	1	4,105	0.02%
2021/04/21	1	72.50	1	73.50	72.40	0	4,146	0.00%
2021/04/20	10	73.50	0	0.00	73.50	10	4,243	0.24%
2021/04/15	1	73.10	1	73.00	72.50	0	5,144	0.00%
2021/04/14	2	71.45	2	73.05	71.20	0	5,233	0.00%
2021/04/13	1	74.80	0	0.00	74.30	1	5,258	0.02%
2021/04/12	5	75.00	0	0.00	75.20	5	5,293	0.09%
2021/04/09	6	77.02	0	0.00	75.80	6	5,298	0.11%
2021/04/08	1	79.30	11	79.05	79.10	-10	5,254	-0.19%
2021/04/07	11	77.53	0	0.00	77.90	11	5,250	0.21%
2021/04/06	2	77.30	4	77.18	77.30	-2	5,362	-0.04%
2021/03/25	2	75.00	0	0.00	74.80	2	5,432	0.04%
2021/03/12	1	78.90	1	79.20	79.70	0	6,003	0.00%
2021/03/11	0	0.00	6	81.73	80.10	-6	5,992	-0.10%
2021/03/10	2	77.75	2	77.95	77.90	0	5,868	0.00%
2021/03/09	0	0.00	1	76.00	76.50	-1	5,883	-0.02%
2021/03/08	3	76.73	0	0.00	75.70	3	5,919	0.05%
2021/03/05	2	79.20	3	79.20	77.90	-1	5,889	-0.02%
2021/03/04	2	79.55	2	78.25	78.20	0	5,886	0.00%
2021/03/03	2	78.45	6	78.13	79.00	-4	5,865	-0.07%
2021/03/02	2	80.65	0	0.00	79.40	2	5,804	0.03%
2021/02/25	3	82.77	3	82.63	82.30	0	5,756	0.00%
2021/02/24	5	81.52	1	81.20	81.00	4	5,626	0.07%
2021/02/23	14	82.59	2.1	83.66	81.70	12	5,541	0.22%
2021/02/22	8	78.30	10.1	78.51	78.90	-2.1	5,137	-0.04%
2021/02/19	0	0.00	2	71.70	71.80	-2	4,961	-0.04%
2021/02/18	1	71.30	0	0.00	71.30	1	4,984	0.02%
2021/02/17	1	71.30	0	0.00	71.70	1	4,982	0.02%
2021/02/05	0	0.00	5	68.50	68.20	-5	4,996	-0.10%
2021/02/04	0	0.00	2	67.30	67.60	-2	5,007	-0.04%
2021/02/03	5	67.80	0	0.00	66.30	5	4,996	0.10%
2021/02/01	2	66.90	0	0.00	66.10	2	4,965	0.04%
2021/01/28	2	71.90	19	71.97	70.70	-17	4,844	-0.35%
2021/01/26	2	71.25	2	69.15	69.20	0	4,689	0.00%
2021/01/25	3	71.00	5	71.00	70.50	-2	4,650	-0.04%
2021/01/20	5	67.70	0	0.00	67.50	5	4,473	0.11%
2021/01/19	0	0.00	5	70.50	70.90	-5	4,374	-0.11%
2021/01/12	10	69.85	0	0.00	69.00	10	3,911	0.26%
2021/01/11	22.2	72.73	21	72.79	73.20	1.2	3,758	0.03%
2021/01/08	0	0.00	2	69.25	72.60	-2	3,424	-0.06%
2021/01/07	1.2	64.90	5	66.00	66.00	-3.9	3,037	-0.13%
2021/01/06	6	64.82	0	0.00	63.60	6	2,941	0.20%
2021/01/05	10	63.80	0	0.00	63.70	10	2,860	0.35%
2021/01/04	0.5	63.50	0	0.00	63.50	0.5	2,811	0.02%
2020/12/31	0	0.00	1	63.60	63.80	-1	2,788	-0.04%
2020/12/30	1	64.50	0	0.00	64.10	1	2,753	0.04%
2020/12/28	0	0.00	1	62.40	62.50	-1	2,556	-0.04%
2020/12/25	1	61.00	0	0.00	61.80	1	2,534	0.04%
2020/12/24	1	61.90	0	0.00	61.80	1	2,527	0.04%
2020/12/23	0	0.00	1	60.50	60.40	-1	2,477	-0.04%
2020/12/14	1	63.40	0	0.00	62.30	1	2,258	0.04%
2020/12/11	0	0.00	1	63.20	63.40	-1	2,234	-0.04%
2020/12/10	1	65.10	8	64.84	64.10	-7	2,180	-0.32%
2020/12/09	0	0.00	1	64.20	65.30	-1	2,115	-0.05%
2020/12/08	13	62.43	10	62.22	63.30	3	1,938	0.15%
2020/12/01	3	57.80	0	0.00	58.10	3	1,829	0.16%
2020/11/27	0	0.00	3	57.50	57.80	-3	1,900	-0.16%
2020/11/26	0	0.00	2	58.15	58.50	-2	1,910	-0.10%
2020/11/25	2	57.40	2	58.80	57.60	0	1,944	0.00%
2020/11/19	0	0.00	1	58.50	57.60	-1	1,831	-0.05%
2020/11/18	1	57.30	0	0.00	57.30	1	1,859	0.05%
2020/11/17	0	0.00	1	58.40	57.80	-1	1,908	-0.05%
2020/11/13	2	57.50	0	0.00	56.90	2	1,982	0.10%
2020/11/12	11	55.90	0	0.00	56.00	11	1,937	0.57%
2020/10/21	1	53.60	1	54.00	54.00	0	2,272	0.00%
2020/10/16	0	0.00	1	54.30	53.20	-1	2,380	-0.04%
2020/10/15	1	52.70	0	0.00	53.50	1	2,353	0.04%
2020/10/06	0	0.00	1	52.70	52.50	-1	2,449	-0.04%
2020/09/28	1	52.10	0	0.00	51.60	1	2,582	0.04%
2020/09/07	0	0.00	25	54.70	55.80	-25	2,525	-0.99%
2020/09/04	3	55.60	0	0.00	56.10	3	2,512	0.12%
2020/09/03	0	0.00	3	57.80	57.90	-3	2,484	-0.12%
2020/09/01	25	55.50	0	0.00	55.20	25	2,527	0.99%
2020/08/31	0	0.00	3	55.17	55.20	-3	2,506	-0.12%
2020/08/28	0	0.00	21	54.82	54.50	-21	2,467	-0.85%
2020/08/26	3	56.43	0	0.00	56.40	3	2,435	0.12%
2020/08/24	20	56.10	0	0.00	56.00	20	2,377	0.84%
2020/08/21	0	0.00	1	54.80	57.40	-1	2,334	-0.04%
2020/08/20	4	55.43	20	53.20	53.30	-16	2,291	-0.70%
2020/08/19	0	0.00	4	57.93	58.20	-4	2,222	-0.18%
2020/08/18	5	56.16	1	55.70	56.50	4	2,169	0.18%
2020/08/17	8	56.71	3	56.77	57.30	5	2,121	0.24%
2020/08/14	0	0.00	4	54.38	53.80	-4	1,998	-0.20%
2020/08/13	2	50.18	0	0.00	49.60	2	1,888	0.11%
2020/08/11	3	48.97	0	0.00	48.55	3	1,826	0.16%
2020/08/07	0	0.00	1	49.50	48.70	-1	1,880	-0.05%
2020/08/03	15	47.16	0	0.00	47.10	15	1,867	0.80%
2020/07/31	1	46.10	0	0.00	46.50	1	1,863	0.05%
2020/07/24	0	0.00	4	47.19	46.40	-4	1,995	-0.20%
2020/07/23	1	47.30	1	48.80	48.90	0	1,990	0.00%
2020/07/13	2	46.55	0	0.00	46.70	2	2,042	0.10%
2020/04/23	2	38.45	0	0.00	39.40	2	865	0.23%
2020/04/20	0	0.00	2	38.38	38.20	-2	793	-0.25%
2020/04/17	2	39.20	0	0.00	39.00	2	778	0.26%
2020/04/15	0	0.00	1	37.50	37.20	-1	656	-0.15%
2020/04/14	1	37.10	0	0.00	37.15	1	607	0.16%
2020/01/03	0	0.00	4	43.90	43.50	-4	802	-0.50%
2019/11/29	0	0.00	7	42.42	42.65	-7	664	-1.05%
2019/11/28	8	42.23	0	0.00	42.20	8	665	1.20%
2019/11/05	0	0.00	2	41.55	41.40	-2	899	-0.22%
2019/11/01	2	41.50	0	0.00	41.50	2	903	0.22%
2019/10/31	0	0.00	1	42.35	41.85	-1	906	-0.11%
2019/10/03	0	0.00	1	43.05	43.30	-1	911	-0.11%
2019/09/26	1	44.00	0	0.00	43.40	1	925	0.11%
2019/09/23	2	44.20	0	0.00	44.55	2	924	0.22%
2019/09/02	1	42.75	1	43.30	44.45	0	925	0.00%
2019/08/30	5	43.20	15	43.10	42.70	-10	884	-1.13%
2019/08/27	1	43.00	0	0.00	43.25	1	771	0.13%
2019/08/26	1	41.85	0	0.00	41.50	1	739	0.14%
2019/08/23	1	41.25	0	0.00	42.75	1	722	0.14%
2019/08/05	1	40.40	0	0.00	39.55	1	590	0.17%
2019/07/30	5	42.37	1	42.80	42.20	4	577	0.69%
2019/07/29	2	42.35	0	0.00	42.55	2	564	0.35%
2019/07/08	0	0.00	1	42.35	41.80	-1	482	-0.21%
2019/07/04	2	42.20	0	0.00	41.80	2	480	0.42%
2019/06/26	2	41.18	2	40.90	40.85	0	416	0.00%
2019/03/18	0	0.00	3	41.30	41.30	-3	417	-0.72%
2019/03/07	0	0.00	2	42.60	42.35	-2	658	-0.30%
2019/02/26	3	43.40	0	0.00	43.65	3	679	0.44%
2019/02/21	0	42.75	0	0.00	43.00	0	660	0.00%
2018/12/10	0	0.00	2	42.00	41.10	-2	989	-0.20%
2018/12/05	0	0.00	2	47.10	46.90	-2	953	-0.21%
2018/12/04	6	47.18	2	46.05	48.20	4	933	0.43%
2018/12/03	2	48.00	0	0.00	47.05	2	901	0.22%
2018/11/02	2	46.43	2	44.35	44.35	0	1,049	0.00%
2018/10/30	0	0.00	1	39.80	39.80	-1	1,016	-0.10%
2018/10/03	1	50.40	1	51.10	49.55	0	1,302	0.00%
2018/10/02	1	51.10	1	50.20	52.10	0	1,296	0.00%
2018/07/18	1	69.80	0	0.00	66.60	1	5,324	0.02%
2018/06/27	1	78.70	2	79.30	78.50	-1	5,465	-0.02%
2018/06/26	1	75.60	4	75.80	77.40	-3	5,388	-0.06%
2018/06/25	1	75.50	0	0.00	75.50	1	5,347	0.02%
2018/06/20	4	75.60	0	0.00	77.00	4	5,161	0.08%
2018/06/19	1	84.60	1	83.60	81.00	0	5,042	0.00%
2018/06/15	5	83.36	3	84.00	82.10	2	4,870	0.04%
2018/06/14	2	80.60	1	78.90	78.00	1	4,643	0.02%
2018/06/13	9	79.50	8	80.69	78.90	1	4,561	0.02%
2018/06/12	24	83.46	28	84.61	83.00	-4	4,438	-0.09%
2018/06/11	9	86.88	11	87.26	84.60	-2	4,279	-0.05%
2018/06/08	3	80.57	0	0.00	80.70	3	3,964	0.08%
2018/06/07	16	72.03	16	72.94	73.40	0	3,757	0.00%
2018/06/06	14	71.91	17	72.00	71.00	-3	3,677	-0.08%
2018/06/05	10	71.81	10	72.61	69.80	0	3,506	0.00%
2018/06/01	3	71.03	33	69.95	71.70	-30	3,410	-0.88%
2018/05/31	11	80.79	0	0.00	72.00	11	3,333	0.33%
2018/05/29	30	80.00	0	0.00	77.90	30	2,966	1.01%
2018/05/28	0	0.00	1	73.00	76.30	-1	2,756	-0.04%
2018/05/25	26	69.00	0	0.00	69.40	26	2,645	0.98%
2018/05/24	0	0.00	1	63.40	63.10	-1	2,424	-0.04%
2018/05/23	1	62.60	0	0.00	62.20	1	2,408	0.04%
2018/05/22	2	64.10	3	63.90	63.60	-1	2,384	-0.04%
2018/05/21	1	62.40	0	0.00	62.50	1	2,332	0.04%
2018/05/14	0	0.00	1	60.70	61.10	-1	2,191	-0.05%
2018/05/11	0	0.00	15	61.50	59.40	-15	2,126	-0.71%
2018/05/10	0	0.00	5	61.60	62.40	-5	2,060	-0.24%
2018/05/09	0	0.00	20	60.60	59.80	-20	1,995	-1.00%
2018/05/07	18	60.53	2	61.60	61.80	16	1,929	0.83%
2018/04/20	0	0.00	5	63.60	65.50	-5	1,526	-0.33%
2018/04/19	0	0.00	2	62.45	61.80	-2	1,445	-0.14%
2018/04/18	167	60.37	166	60.93	61.60	1	1,361	0.07%	大買/大賣/
2018/04/17	1	60.10	1	61.30	59.10	0	1,307	0.00%
2018/04/16	0	0.00	10	58.68	60.60	-10	1,303	-0.77%
2018/04/13	14	61.78	4	59.73	59.50	10	1,269	0.79%
2018/04/12	2	60.05	1	59.10	59.70	1	1,218	0.08%
2018/04/11	1	56.00	1	57.30	57.30	0	1,124	0.00%
2018/04/09	0	0.00	1	54.20	53.80	-1	1,215	-0.08%
2018/03/14	0	0.00	1	56.10	56.10	-1	1,773	-0.06%
2018/03/13	1	55.80	0	0.00	55.50	1	1,810	0.06%
2018/02/07	1	52.70	0	0.00	52.00	1	2,290	0.04%
2018/02/06	0	0.00	1	53.80	54.30	-1	2,282	-0.04%
2018/02/05	5	59.10	3	59.50	59.70	2	2,288	0.09%
2018/01/22	0	0.00	14	64.67	63.30	-14	2,454	-0.57%
2018/01/15	1	61.50	0	0.00	61.20	1	2,601	0.04%
2018/01/12	0	0.00	5	61.30	61.70	-5	2,600	-0.19%
2018/01/10	5	60.00	0	0.00	60.30	5	2,588	0.19%
2018/01/08	10	62.30	0	0.00	61.00	10	2,580	0.39%
2018/01/04	0	0.00	5	65.70	65.50	-5	2,546	-0.20%
2018/01/03	0	0.00	20	64.80	64.60	-20	2,497	-0.80%