台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    80.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.11%
  • 成交量
    2,253
  • 產業
    上市 電子零組件類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00179.3079.40-11,670-0.06%
2024/05/2100.00177.0077.10-11,628-0.06%
2024/05/2000.00176.8076.90-11,631-0.06%
2024/05/16178.30178.7078.3001,6230.00%
2024/05/15178.0000.0077.9011,6330.06%
2024/05/07180.00179.7079.5001,5570.00%
2024/05/03178.8000.0076.6011,4060.07%
2024/04/3000.001.975.7675.50-1.91,334-0.14%
2024/04/08175.30175.7075.3001,1610.00%
2024/04/01174.80171.3075.1001,0690.00%
2024/03/20172.80473.0072.70-31,090-0.28%
2024/03/0800.00167.4066.30-11,292-0.08%
2024/03/04371.5700.0071.5031,5620.19%
2024/03/01272.2000.0071.7021,6360.12%
2024/01/10168.80168.2068.1001,3380.00%
2024/01/09168.90168.6068.8001,3310.00%
2023/12/2600.000.171.5071.00-0.11,207-0.01%
2023/12/1800.00173.0073.00-11,124-0.09%
2023/12/15174.9000.0074.9011,0830.09%
2023/12/14173.90174.7074.5001,0370.00%
2023/12/13273.05273.1073.0009530.00%
2023/12/07170.60170.3069.7008040.00%
2023/12/0600.00270.3069.90-2786-0.25%
2023/12/0400.00170.1069.90-1749-0.13%
2023/12/01270.00169.1070.1017230.14%
2023/11/30170.00169.5069.4006910.00%
2023/11/295270.885370.2170.00-1646-0.15%
2023/11/28465.53865.0565.50-4478-0.84%
2023/11/27262.0000.0061.9023980.50%
2023/11/15058.7000.0058.6003540.00%
2023/09/04160.60159.4060.4004310.00%
2023/08/3000.00156.0056.50-1372-0.27%
2023/08/16158.3000.0058.3013880.26%
2023/06/3000.00161.8062.10-1570-0.18%
2023/06/1300.00163.1063.20-1716-0.14%
2023/06/1200.00162.2062.40-1731-0.14%
2023/05/1100.00161.5061.50-11,365-0.07%
2023/04/2600.00364.5064.50-31,335-0.22%
2023/04/25164.301064.3064.20-91,331-0.68%
2023/04/241366.9700.0066.80131,3160.99%
2023/03/20167.6000.0067.7019990.10%
2023/03/09270.8500.0072.2028440.24%
2023/03/08169.00169.6069.4007350.00%
2023/03/0600.00265.9066.10-2651-0.31%
2023/03/0200.00163.9064.00-1623-0.16%
2023/02/22264.5500.0064.8025870.34%
2023/02/21267.05366.2065.80-1559-0.18%
2023/02/20263.6000.0063.8024800.42%
2023/02/1500.00161.9062.30-1384-0.26%
2023/02/14261.20160.8060.8013500.29%
2022/12/28053.7000.0052.7002600.00%
2022/09/28149.5500.0047.6512820.35%
2022/06/1000.00364.5364.50-3400-0.75%
2022/05/25163.3000.0063.0014710.21%
2022/05/18161.8000.0061.9015080.20%
2022/03/17164.0000.0064.0019060.11%
2022/03/0200.00168.5069.00-11,033-0.10%
2022/02/24169.8000.0068.2011,0590.09%
2022/02/23168.7000.0070.4011,0510.10%
2022/02/2200.00167.9067.90-11,048-0.10%
2022/02/1700.002568.5068.20-251,088-2.30%
2022/02/1600.001169.3069.20-111,089-1.01%
2022/02/070.264.0900.0065.200.21,0210.02%
2022/01/210.366.9000.0065.900.31,0380.03%
2022/01/12169.30168.0069.7009950.00%
2022/01/116.268.965569.7068.70-48.8966-5.05%
2022/01/1087.369.84168.5070.5086.38949.65%
2022/01/0400.00167.5067.20-1805-0.12%
2022/01/0300.001066.7066.90-10798-1.25%
2021/12/2800.00166.0066.10-1800-0.12%
2021/12/24165.4000.0066.4018170.12%
2021/12/1400.001563.5063.40-15857-1.75%
2021/12/0300.00369.2068.20-3904-0.33%
2021/12/0200.00170.2068.60-1914-0.11%
2021/11/2300.00266.6065.40-2878-0.23%
2021/11/22567.7000.0066.7058940.56%
2021/11/18467.1000.0066.8049020.44%
2021/11/171266.0000.0067.80128861.35%
2021/11/121064.5000.0063.90109341.07%
2021/10/2800.000.364.5064.00-0.31,284-0.02%
2021/10/22162.50162.9062.5001,3600.00%
2021/10/1900.00261.2060.90-21,488-0.13%
2021/10/18259.7000.0060.0021,5900.13%
2021/10/1500.00260.7060.70-21,696-0.12%
2021/10/13159.10160.0057.6001,7980.00%
2021/10/12259.6000.0059.5021,8380.11%
2021/10/0800.00261.8060.90-21,873-0.11%
2021/10/0100.00159.6060.80-12,508-0.04%
2021/09/2900.003.263.5064.10-3.22,744-0.12%
2021/09/2300.00167.0067.30-12,964-0.03%
2021/09/17166.5000.0067.0013,0700.03%
2021/09/15266.9000.0067.8023,0470.07%
2021/09/0900.00267.6068.80-23,067-0.07%
2021/08/2600.00571.7072.00-52,976-0.17%
2021/08/25570.8000.0071.1052,9700.17%
2021/08/2300.00269.2069.40-22,972-0.07%
2021/08/1000.002075.0075.30-202,900-0.69%
2021/08/0900.00178.0076.10-12,903-0.03%
2021/08/0500.00477.1576.70-42,830-0.14%
2021/08/03174.7000.0073.7012,8080.04%
2021/07/2600.00276.6077.90-22,842-0.07%
2021/07/1900.001.178.0977.90-1.12,545-0.04%
2021/07/15176.80177.2076.8002,4920.00%
2021/07/1300.00277.9576.80-22,419-0.08%
2021/07/12279.1500.0078.9022,3160.09%
2021/07/09274.401076.0077.10-82,156-0.37%
2021/07/07573.70674.3773.70-11,924-0.05%
2021/07/052270.3000.0070.50221,7581.25%
2021/06/0300.00264.6064.50-21,995-0.10%
2021/06/0200.001064.5064.60-102,033-0.49%
2021/06/01265.6000.0065.9022,0470.10%
2021/05/31166.00166.1065.6002,0830.00%
2021/05/2800.00164.8064.40-12,139-0.05%
2021/05/2500.00162.9062.70-12,475-0.04%
2021/05/2100.00160.1059.50-13,016-0.03%
2021/05/19158.00159.5059.5003,2330.00%
2021/05/1800.00157.0059.50-13,264-0.03%
2021/05/1200.00163.4059.10-13,372-0.03%
2021/05/10766.80666.7566.9013,3730.03%
2021/05/0700.00665.4767.90-63,420-0.18%
2021/05/04162.60663.6563.10-53,603-0.14%
2021/05/03267.50367.0766.00-13,651-0.03%
2021/04/2900.00271.1070.20-23,683-0.05%
2021/04/26171.0000.0070.8013,9510.03%
2021/04/22170.5000.0069.5014,1050.02%
2021/04/21172.50173.5072.4004,1460.00%
2021/04/201073.5000.0073.50104,2430.24%
2021/04/15173.10173.0072.5005,1440.00%
2021/04/14271.45273.0571.2005,2330.00%
2021/04/13174.8000.0074.3015,2580.02%
2021/04/12575.0000.0075.2055,2930.09%
2021/04/09677.0200.0075.8065,2980.11%
2021/04/08179.301179.0579.10-105,254-0.19%
2021/04/071177.5300.0077.90115,2500.21%
2021/04/06277.30477.1877.30-25,362-0.04%
2021/03/25275.0000.0074.8025,4320.04%
2021/03/12178.90179.2079.7006,0030.00%
2021/03/1100.00681.7380.10-65,992-0.10%
2021/03/10277.75277.9577.9005,8680.00%
2021/03/0900.00176.0076.50-15,883-0.02%
2021/03/08376.7300.0075.7035,9190.05%
2021/03/05279.20379.2077.90-15,889-0.02%
2021/03/04279.55278.2578.2005,8860.00%
2021/03/03278.45678.1379.00-45,865-0.07%
2021/03/02280.6500.0079.4025,8040.03%
2021/02/25382.77382.6382.3005,7560.00%
2021/02/24581.52181.2081.0045,6260.07%
2021/02/231482.592.183.6681.70125,5410.22%
2021/02/22878.3010.178.5178.90-2.15,137-0.04%
2021/02/1900.00271.7071.80-24,961-0.04%
2021/02/18171.3000.0071.3014,9840.02%
2021/02/17171.3000.0071.7014,9820.02%
2021/02/0500.00568.5068.20-54,996-0.10%
2021/02/0400.00267.3067.60-25,007-0.04%
2021/02/03567.8000.0066.3054,9960.10%
2021/02/01266.9000.0066.1024,9650.04%
2021/01/28271.901971.9770.70-174,844-0.35%
2021/01/26271.25269.1569.2004,6890.00%
2021/01/25371.00571.0070.50-24,650-0.04%
2021/01/20567.7000.0067.5054,4730.11%
2021/01/1900.00570.5070.90-54,374-0.11%
2021/01/121069.8500.0069.00103,9110.26%
2021/01/1122.272.732172.7973.201.23,7580.03%
2021/01/0800.00269.2572.60-23,424-0.06%
2021/01/071.264.90566.0066.00-3.93,037-0.13%
2021/01/06664.8200.0063.6062,9410.20%
2021/01/051063.8000.0063.70102,8600.35%
2021/01/040.563.5000.0063.500.52,8110.02%
2020/12/3100.00163.6063.80-12,788-0.04%
2020/12/30164.5000.0064.1012,7530.04%
2020/12/2800.00162.4062.50-12,556-0.04%
2020/12/25161.0000.0061.8012,5340.04%
2020/12/24161.9000.0061.8012,5270.04%
2020/12/2300.00160.5060.40-12,477-0.04%
2020/12/14163.4000.0062.3012,2580.04%
2020/12/1100.00163.2063.40-12,234-0.04%
2020/12/10165.10864.8464.10-72,180-0.32%
2020/12/0900.00164.2065.30-12,115-0.05%
2020/12/081362.431062.2263.3031,9380.15%
2020/12/01357.8000.0058.1031,8290.16%
2020/11/2700.00357.5057.80-31,900-0.16%
2020/11/2600.00258.1558.50-21,910-0.10%
2020/11/25257.40258.8057.6001,9440.00%
2020/11/1900.00158.5057.60-11,831-0.05%
2020/11/18157.3000.0057.3011,8590.05%
2020/11/1700.00158.4057.80-11,908-0.05%
2020/11/13257.5000.0056.9021,9820.10%
2020/11/121155.9000.0056.00111,9370.57%
2020/10/21153.60154.0054.0002,2720.00%
2020/10/1600.00154.3053.20-12,380-0.04%
2020/10/15152.7000.0053.5012,3530.04%
2020/10/0600.00152.7052.50-12,449-0.04%
2020/09/28152.1000.0051.6012,5820.04%
2020/09/0700.002554.7055.80-252,525-0.99%
2020/09/04355.6000.0056.1032,5120.12%
2020/09/0300.00357.8057.90-32,484-0.12%
2020/09/012555.5000.0055.20252,5270.99%
2020/08/3100.00355.1755.20-32,506-0.12%
2020/08/2800.002154.8254.50-212,467-0.85%
2020/08/26356.4300.0056.4032,4350.12%
2020/08/242056.1000.0056.00202,3770.84%
2020/08/2100.00154.8057.40-12,334-0.04%
2020/08/20455.432053.2053.30-162,291-0.70%
2020/08/1900.00457.9358.20-42,222-0.18%
2020/08/18556.16155.7056.5042,1690.18%
2020/08/17856.71356.7757.3052,1210.24%
2020/08/1400.00454.3853.80-41,998-0.20%
2020/08/13250.1800.0049.6021,8880.11%
2020/08/11348.9700.0048.5531,8260.16%
2020/08/0700.00149.5048.70-11,880-0.05%
2020/08/031547.1600.0047.10151,8670.80%
2020/07/31146.1000.0046.5011,8630.05%
2020/07/2400.00447.1946.40-41,995-0.20%
2020/07/23147.30148.8048.9001,9900.00%
2020/07/13246.5500.0046.7022,0420.10%
2020/04/23238.4500.0039.4028650.23%
2020/04/2000.00238.3838.20-2793-0.25%
2020/04/17239.2000.0039.0027780.26%
2020/04/1500.00137.5037.20-1656-0.15%
2020/04/14137.1000.0037.1516070.16%
2020/01/0300.00443.9043.50-4802-0.50%
2019/11/2900.00742.4242.65-7664-1.05%
2019/11/28842.2300.0042.2086651.20%
2019/11/0500.00241.5541.40-2899-0.22%
2019/11/01241.5000.0041.5029030.22%
2019/10/3100.00142.3541.85-1906-0.11%
2019/10/0300.00143.0543.30-1911-0.11%
2019/09/26144.0000.0043.4019250.11%
2019/09/23244.2000.0044.5529240.22%
2019/09/02142.75143.3044.4509250.00%
2019/08/30543.201543.1042.70-10884-1.13%
2019/08/27143.0000.0043.2517710.13%
2019/08/26141.8500.0041.5017390.14%
2019/08/23141.2500.0042.7517220.14%
2019/08/05140.4000.0039.5515900.17%
2019/07/30542.37142.8042.2045770.69%
2019/07/29242.3500.0042.5525640.35%
2019/07/0800.00142.3541.80-1482-0.21%
2019/07/04242.2000.0041.8024800.42%
2019/06/26241.18240.9040.8504160.00%
2019/03/1800.00341.3041.30-3417-0.72%
2019/03/0700.00242.6042.35-2658-0.30%
2019/02/26343.4000.0043.6536790.44%
2019/02/21042.7500.0043.0006600.00%
2018/12/1000.00242.0041.10-2989-0.20%
2018/12/0500.00247.1046.90-2953-0.21%
2018/12/04647.18246.0548.2049330.43%
2018/12/03248.0000.0047.0529010.22%
2018/11/02246.43244.3544.3501,0490.00%
2018/10/3000.00139.8039.80-11,016-0.10%
2018/10/03150.40151.1049.5501,3020.00%
2018/10/02151.10150.2052.1001,2960.00%
2018/07/18169.8000.0066.6015,3240.02%
2018/06/27178.70279.3078.50-15,465-0.02%
2018/06/26175.60475.8077.40-35,388-0.06%
2018/06/25175.5000.0075.5015,3470.02%
2018/06/20475.6000.0077.0045,1610.08%
2018/06/19184.60183.6081.0005,0420.00%
2018/06/15583.36384.0082.1024,8700.04%
2018/06/14280.60178.9078.0014,6430.02%
2018/06/13979.50880.6978.9014,5610.02%
2018/06/122483.462884.6183.00-44,438-0.09%
2018/06/11986.881187.2684.60-24,279-0.05%
2018/06/08380.5700.0080.7033,9640.08%
2018/06/071672.031672.9473.4003,7570.00%
2018/06/061471.911772.0071.00-33,677-0.08%
2018/06/051071.811072.6169.8003,5060.00%
2018/06/01371.033369.9571.70-303,410-0.88%
2018/05/311180.7900.0072.00113,3330.33%
2018/05/293080.0000.0077.90302,9661.01%
2018/05/2800.00173.0076.30-12,756-0.04%
2018/05/252669.0000.0069.40262,6450.98%
2018/05/2400.00163.4063.10-12,424-0.04%
2018/05/23162.6000.0062.2012,4080.04%
2018/05/22264.10363.9063.60-12,384-0.04%
2018/05/21162.4000.0062.5012,3320.04%
2018/05/1400.00160.7061.10-12,191-0.05%
2018/05/1100.001561.5059.40-152,126-0.71%
2018/05/1000.00561.6062.40-52,060-0.24%
2018/05/0900.002060.6059.80-201,995-1.00%
2018/05/071860.53261.6061.80161,9290.83%
2018/04/2000.00563.6065.50-51,526-0.33%
2018/04/1900.00262.4561.80-21,445-0.14%
2018/04/1816760.3716660.9361.6011,3610.07% 大買/大賣/
2018/04/17160.10161.3059.1001,3070.00%
2018/04/1600.001058.6860.60-101,303-0.77%
2018/04/131461.78459.7359.50101,2690.79%
2018/04/12260.05159.1059.7011,2180.08%
2018/04/11156.00157.3057.3001,1240.00%
2018/04/0900.00154.2053.80-11,215-0.08%
2018/03/1400.00156.1056.10-11,773-0.06%
2018/03/13155.8000.0055.5011,8100.06%
2018/02/07152.7000.0052.0012,2900.04%
2018/02/0600.00153.8054.30-12,282-0.04%
2018/02/05559.10359.5059.7022,2880.09%
2018/01/2200.001464.6763.30-142,454-0.57%
2018/01/15161.5000.0061.2012,6010.04%
2018/01/1200.00561.3061.70-52,600-0.19%
2018/01/10560.0000.0060.3052,5880.19%
2018/01/081062.3000.0061.00102,5800.39%
2018/01/0400.00565.7065.50-52,546-0.20%
2018/01/0300.002064.8064.60-202,497-0.80%
立隆電 相關文章
立隆電 相關影音