• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股▲2.01%

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00184.8084.60-11,777-0.06%
2025/01/13181.1000.0080.9011,8510.05%
2025/01/0200.00884.1084.10-81,961-0.41%
2024/12/2600.00188.0087.60-12,004-0.05%
2024/12/2500.00186.5086.40-11,992-0.05%
2024/12/16284.75283.2582.1002,1870.00%
2024/12/13285.55485.0085.00-22,168-0.09%
2024/12/1200.00185.9085.90-12,161-0.05%
2024/12/1100.00286.2586.10-22,161-0.09%
2024/12/10487.6000.0086.7042,1600.19%
2024/12/09289.00189.7088.7012,1720.05%
2024/12/06490.30190.3089.7032,1690.14%
2024/12/05592.24291.4590.9032,1650.14%
2024/12/04591.72892.8493.00-32,138-0.14%
2024/12/0300.00189.0088.20-12,137-0.05%
2024/12/02387.3700.0087.0032,1330.14%
2024/11/2800.00283.6083.80-22,222-0.09%
2024/11/27385.931586.5085.40-122,231-0.54%
2024/11/2600.00188.9088.90-12,224-0.04%
2024/11/2500.00390.1790.10-32,247-0.13%
2024/11/211588.6300.0087.10152,2350.67%
2024/11/20187.0000.0086.7012,2580.04%
2024/11/19288.65288.5587.4002,3580.00%
2024/11/18686.731886.1986.50-122,380-0.50%
2024/11/151690.75190.4089.60152,3360.64%
2024/11/14293.802494.1289.50-222,309-0.95%
2024/11/132292.58191.0092.10212,1840.96%
2024/11/12187.0000.0086.8012,1520.05%
2024/11/1100.00190.0090.00-12,217-0.05%
2024/11/0800.00290.1090.10-22,286-0.09%
2024/11/0710091.98391.9391.50972,3684.09%
2024/11/0500.00190.0089.50-12,483-0.04%
2024/11/04287.2500.0086.8022,6330.08%
2024/11/01187.10187.3087.8002,6830.00%
2024/10/29187.8000.0088.2012,7290.04%
2024/10/2400.00488.9088.90-42,802-0.14%
2024/10/14186.70190.5091.0002,9090.00%
2024/10/11486.9500.0086.7042,9520.14%
2024/10/08387.6700.0087.1033,0230.10%
2024/10/04389.67188.5088.5023,1160.06%
2024/09/30191.9000.0091.0013,3150.03%
2024/09/2500.00195.0095.00-13,417-0.03%
2024/09/2400.00192.5092.50-13,461-0.03%
2024/09/232.194.61695.0593.70-3.93,479-0.11%
2024/09/19192.30196.0097.0003,5040.00%
2024/09/18195.2000.0093.1013,4900.03%
2024/09/1300.00296.3096.30-23,555-0.06%
2024/09/09596.92397.9097.9024,0780.05%
2024/09/0600.00297.7097.90-24,368-0.05%
2024/09/05296.5000.0095.9024,6980.04%
2024/09/031106.0000.00104.0014,7050.02%
2024/08/304.5110.222107.50107.502.54,7010.05%
2024/08/2900.002110.00110.00-24,655-0.04%
2024/08/2219108.5815106.00106.0045,1700.08%
2024/08/2100.002109.75109.50-25,194-0.04%
2024/08/2000.004105.50105.50-45,154-0.08%
2024/08/1900.004103.00103.00-45,114-0.08%
2024/08/141104.5000.00103.0015,2840.02%
2024/08/1319104.509104.50104.50105,4620.18%
2024/08/1200.001105.50104.00-15,540-0.02%
2024/08/08197.90298.4096.60-16,120-0.02%
2024/08/06280.0500.0086.6026,2690.03%
2024/07/3000.001.299.82100.00-1.26,251-0.02%
2024/07/231102.0000.00103.0016,1550.02%
2024/07/226100.831103.50101.5056,1440.08%
2024/07/187109.006109.58110.0016,0470.02%
2024/07/161109.0000.00110.0016,0230.02%
2024/07/121109.001112.00112.0006,0180.00%
2024/07/090.8111.0000.00110.000.85,9580.01%
2024/07/082112.5000.00111.0025,9480.03%
2024/07/050.2117.004117.00117.00-3.85,905-0.06%
2024/07/041108.000.8108.44109.500.25,8520.00%
2024/07/031109.004111.00109.50-35,882-0.05%
2024/06/281.2111.693111.00110.50-1.85,848-0.03%
2024/06/2700.001109.00109.00-15,793-0.02%
2024/06/269110.332111.00109.5075,7700.12%
2024/06/2500.002104.50106.50-25,671-0.04%
2024/06/241105.5000.00105.5015,6490.02%
2024/06/211.1106.591107.50106.500.15,6660.00%
2024/06/2000.006109.83110.00-65,647-0.11%
2024/06/192111.001115.00109.5015,6120.02%
2024/06/1810114.304114.50114.0065,5020.11%
2024/06/1700.001108.00107.50-15,299-0.02%
2024/06/142104.753104.50105.00-15,227-0.02%
2024/06/137106.2910105.80107.00-35,168-0.06%
2024/06/1218.5101.1314100.49104.504.54,8880.09%
2024/06/1100.00295.3595.20-24,567-0.04%
2024/06/07192.50194.0093.2004,5180.00%
2024/06/05192.9000.0091.8014,5670.02%
2024/05/31194.00493.6093.10-34,722-0.06%
2024/05/30394.632193.5693.80-184,655-0.39%
2024/05/295796.596096.1595.30-34,643-0.06%
2024/05/282693.722092.2793.1064,4230.14%
2024/05/2700.007090.7591.50-704,417-1.58%
2024/05/248890.71191.5091.80874,4511.95%
2024/05/21189.9000.0090.1014,4900.02%
2024/05/2000.001091.5091.80-104,583-0.22%
2024/05/17393.332792.9693.20-244,550-0.53%
2024/05/16592.18490.9089.8014,4720.02%
2024/05/152191.1819.291.8590.701.84,4690.04%
2024/05/141484.964.287.2388.509.84,1300.24%
2024/05/131680.79380.8080.50133,8170.34%
2024/05/091578.531579.2577.0003,6130.00%
2024/05/0800.00275.5076.50-23,452-0.06%
2024/05/07273.0000.0073.4023,4020.06%
2024/04/2900.00274.0074.30-23,631-0.06%
2024/04/26272.90274.5072.9003,6810.00%
2024/04/2300.000.171.5071.30-0.13,7280.00%
2024/04/22272.0000.0071.2023,7830.05%
2024/04/19473.08172.6073.4033,8330.08%
2024/04/1700.00275.0074.10-23,830-0.05%
2024/04/16273.00774.1073.50-53,817-0.13%
2024/04/15277.0500.0077.1023,7820.05%
2024/04/10280.90181.5079.9013,7180.03%
2024/04/0900.00177.8078.30-13,606-0.03%
2024/04/0800.00277.5077.70-23,541-0.06%
2024/04/0100.00274.0074.20-23,499-0.06%
2024/03/26275.0000.0074.6023,5420.06%
2024/03/20176.4000.0076.0013,8600.03%
2024/03/1800.002.174.4473.80-2.13,963-0.05%
2024/03/15273.00374.0772.70-14,049-0.02%
2024/03/13175.0000.0075.1014,1890.02%
2024/03/1100.00177.0076.20-14,211-0.02%
2024/03/080.475.6000.0075.600.44,1930.01%
2024/03/07381.5300.0080.9034,1260.07%
2024/03/061184.991884.2083.10-74,235-0.17%
2024/03/05182.30184.0083.4004,2120.00%
2024/03/04382.60283.0083.3014,2410.02%
2024/02/291183.77283.2584.6094,2430.21%
2024/02/2700.00582.1082.20-54,220-0.12%
2024/02/268182.848081.2981.3014,3810.02%
2024/02/2300.00180.1079.80-14,475-0.02%
2024/02/2100.002581.2782.60-254,368-0.57%
2024/02/19879.76480.9380.4044,1280.10%
2024/02/1600.00276.2078.70-23,981-0.05%
2024/02/15174.10271.4574.10-13,846-0.03%
2024/02/05169.70169.5069.7003,7760.00%
2024/02/02270.20269.1070.2003,7710.00%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音