連宇 (2482)-康和-台北券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.75
漲跌
▼1.25
漲幅
-3.05%
成交量
3,638張
產業
上市其他電子類股▲0.82%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	39.28	2	40.15	40.15	3	2,324	0.13%
2024/06/11	5	40.72	5	41.66	40.45	0	2,289	0.00%
2024/06/07	1	41.40	1	42.60	40.30	0	2,186	0.00%
2024/06/06	17	40.71	15	41.10	43.05	2	2,040	0.10%
2024/06/05	6	39.19	6	39.51	40.85	0	1,706	0.00%
2024/06/04	2	36.48	3	35.53	37.15	-1	1,414	-0.07%
2024/05/31	1	34.15	0	0.00	33.70	1	1,297	0.08%
2024/05/21	2	36.05	2	37.20	35.70	0	1,245	0.00%
2024/05/17	2	35.25	1	35.30	35.30	1	1,158	0.09%
2024/05/15	10	35.50	20	35.16	34.90	-10	1,099	-0.91%
2024/05/14	4	35.39	4	35.20	36.15	0	1,051	0.00%
2024/05/13	11	33.42	2	33.93	34.45	9	786	1.14%
2024/04/29	0	29.05	0	0.00	29.45	0	660	0.00%
2024/04/11	1	32.70	0	0.00	32.65	1	683	0.15%
2024/03/21	0	0.00	5	38.22	37.80	-5	954	-0.52%
2024/03/20	2	36.43	1	36.05	36.85	1	908	0.11%
2024/02/26	0	0.00	1	35.15	35.50	-1	1,120	-0.09%
2024/02/20	1	33.95	1	34.50	33.95	0	1,199	0.00%
2024/01/31	0	0.00	23	34.35	34.35	-23	1,230	-1.87%
2024/01/30	1	34.75	0	0.00	34.70	1	1,233	0.08%
2024/01/29	1	34.70	1	35.30	35.45	0	1,240	0.00%
2024/01/22	0	0.00	1	35.70	36.10	-1	1,260	-0.08%
2024/01/18	1	35.15	0	0.00	34.60	1	1,268	0.08%
2023/12/28	1	40.65	0	0.00	40.60	1	1,317	0.08%
2023/12/25	1	42.10	0	0.00	41.05	1	1,318	0.08%
2023/12/20	1	43.55	1	43.25	43.55	0	1,296	0.00%
2023/12/19	53	43.60	29	43.92	43.80	24	1,280	1.87%
2023/12/18	1	42.60	1	44.35	44.00	0	1,128	0.00%
2023/11/15	0	38.10	0	0.00	37.90	0	1,025	0.00%
2023/11/14	0	37.70	0	0.00	37.40	0	1,040	0.00%
2023/11/06	5	41.05	0	0.00	41.05	5	1,217	0.41%
2023/10/17	1	41.40	1	42.10	41.35	0	1,541	0.00%
2023/09/15	1	47.85	1	47.85	48.25	0	2,585	0.00%
2023/09/11	25	46.64	0	0.00	46.75	25	3,585	0.70%
2023/09/08	0	0.00	25	47.50	46.65	-25	4,054	-0.62%
2023/09/06	1	52.40	1	53.30	53.00	0	4,377	0.00%
2023/08/18	4	51.80	0	0.00	50.90	4	6,110	0.07%
2023/08/11	9	51.27	4	51.90	50.70	5	6,619	0.08%
2023/08/02	5	55.70	0	0.00	56.30	5	7,098	0.07%
2023/07/31	3	59.00	1	59.80	59.30	2	7,397	0.03%
2023/07/28	0	0.00	2	59.55	60.30	-2	7,500	-0.03%
2023/07/27	0	0.00	3	59.73	60.00	-3	7,612	-0.04%
2023/07/26	0	0.00	3	59.73	59.00	-3	7,962	-0.04%
2023/07/25	1	59.80	16	59.59	59.70	-15	8,266	-0.18%
2023/07/24	2	60.05	6	60.23	59.10	-4	8,332	-0.05%
2023/07/21	0	0.00	4	60.75	62.00	-4	8,477	-0.05%
2023/07/20	7	62.84	14	63.27	62.30	-7	8,902	-0.08%
2023/07/19	34	64.63	2	64.40	64.00	32	8,959	0.36%
2023/07/18	6	67.88	2	69.00	66.80	4	8,980	0.04%
2023/07/17	2	70.25	10	70.00	69.60	-8	8,965	-0.09%
2023/07/14	1	67.00	0	0.00	66.60	1	8,919	0.01%
2023/07/13	1	66.00	0	0.00	65.20	1	8,953	0.01%
2023/07/12	3	68.50	0	0.00	68.50	3	8,959	0.03%
2023/07/11	2	69.60	2	71.05	69.00	0	8,987	0.00%
2023/07/10	1	68.80	0	0.00	68.40	1	8,959	0.01%
2023/07/07	11	69.00	5	69.34	69.30	6	8,961	0.07%
2023/07/06	11	72.11	23	73.48	70.60	-12	8,950	-0.13%
2023/07/05	9	71.68	3	72.33	71.90	6	8,921	0.07%
2023/07/04	16	71.54	4	72.10	71.60	12	9,033	0.13%
2023/07/03	23	71.17	3	71.60	71.40	20	9,220	0.22%
2023/06/30	4	68.75	4	69.20	69.40	0	9,389	0.00%
2023/06/29	2	68.85	2	69.35	70.70	0	9,393	0.00%
2023/06/28	2	69.45	0	0.00	68.20	2	9,470	0.02%
2023/06/27	2	68.60	0	0.00	68.00	2	9,583	0.02%
2023/06/26	6	70.38	1	70.10	69.70	5	9,878	0.05%
2023/06/21	7	73.14	2	73.40	73.10	5	9,916	0.05%
2023/06/20	18	75.06	63	76.76	73.30	-45	10,132	-0.44%
2023/06/19	56	75.60	1	75.40	76.20	55	10,896	0.50%
2023/06/16	8	73.51	4	74.55	74.50	4	11,078	0.04%
2023/06/15	9	76.04	9	75.64	75.30	0	11,182	0.00%
2023/06/14	11	75.35	11	74.46	73.80	0	11,015	0.00%
2023/06/13	9	70.78	7	69.50	71.00	2	10,668	0.02%
2023/06/12	8	68.61	29	68.73	68.20	-21	10,680	-0.20%
2023/06/09	17	72.93	25	74.50	67.50	-8	10,732	-0.07%
2023/06/08	0	0.00	35	71.45	74.20	-35	10,471	-0.33%
2023/06/07	2	68.15	0	0.00	67.50	2	10,555	0.02%
2023/06/06	2	67.00	0	0.00	67.20	2	11,311	0.02%
2023/06/05	1	67.90	3	67.80	68.20	-2	11,565	-0.02%
2023/06/02	8	67.06	6	65.77	65.70	2	12,031	0.02%
2023/06/01	80	66.41	86	66.76	66.50	-6	12,231	-0.05%
2023/05/31	11	63.46	1	63.70	63.10	10	12,196	0.08%
2023/05/30	0	0.00	5	64.50	63.00	-5	12,511	-0.04%
2023/05/26	5	64.80	0	0.00	62.60	5	12,708	0.04%
2023/05/25	13	64.85	15	64.80	64.20	-2	12,963	-0.02%
2023/05/24	54	66.84	1	66.20	65.40	53	12,983	0.41%
2023/05/23	2	65.30	0	0.00	65.30	2	12,939	0.02%
2023/05/19	5	65.70	2	66.30	65.60	3	12,976	0.02%
2023/05/18	5	68.06	1	67.10	68.10	4	12,865	0.03%
2023/05/17	3	64.83	3	64.93	64.50	0	12,654	0.00%
2023/05/12	3	64.90	7	64.37	66.60	-4	12,523	-0.03%
2023/05/11	4	63.48	2	63.45	63.30	2	12,426	0.02%
2023/05/10	5	63.90	5	64.14	64.40	0	12,414	0.00%
2023/05/09	56	63.12	55	63.12	62.70	1	12,374	0.01%
2023/05/08	6	67.90	8	67.83	66.30	-2	12,860	-0.02%
2023/05/04	3	67.13	1	69.30	66.50	2	13,527	0.01%
2023/05/03	2	68.35	1	69.30	68.50	1	13,825	0.01%
2023/05/02	3	71.60	8	72.41	70.00	-5	14,177	-0.04%
2023/04/28	62	68.06	76	68.39	71.70	-14	14,010	-0.10%
2023/04/26	3	64.07	5	63.66	65.00	-2	13,691	-0.01%
2023/04/25	7	68.03	5	69.16	67.50	2	13,503	0.01%
2023/04/24	2	65.90	29	65.12	68.80	-27	13,057	-0.21%
2023/04/21	13	64.52	5	64.18	62.60	8	13,001	0.06%
2023/04/20	13	67.68	17	67.29	66.60	-4	13,118	-0.03%
2023/04/19	2	72.30	0	0.00	72.30	2	13,090	0.02%
2023/04/18	9	73.18	2	74.00	72.50	7	13,134	0.05%
2023/04/17	2	72.00	1	73.50	74.80	1	13,241	0.01%
2023/04/14	0	0.00	3	67.43	68.50	-3	13,264	-0.02%
2023/04/13	11	66.11	0	0.00	65.30	11	13,217	0.08%
2023/04/12	2	66.75	4	67.15	66.80	-2	13,182	-0.02%
2023/04/11	3	66.07	1	66.50	65.70	2	13,151	0.02%
2023/04/10	1	66.20	1	65.70	65.80	0	13,124	0.00%
2023/04/07	21	64.60	3	65.27	65.10	18	13,058	0.14%
2023/04/06	13	65.24	10	65.54	64.00	3	12,915	0.02%
2023/03/31	4	62.73	3	63.07	62.50	1	12,686	0.01%
2023/03/30	4	62.85	9	62.24	61.40	-5	12,457	-0.04%
2023/03/29	4	62.65	5	61.56	61.00	-1	12,375	-0.01%
2023/03/28	5	61.26	5	61.56	61.30	0	12,291	0.00%
2023/03/27	13	62.70	12	62.67	61.80	1	12,162	0.01%
2023/03/24	6	60.90	5	60.60	61.00	1	11,867	0.01%
2023/03/23	72	60.98	122	61.98	61.60	-50	11,817	-0.42%	大賣/
2023/03/22	205	63.58	800	63.49	62.30	-595	11,597	-5.13%	大買/大賣/鉅額交易
2023/03/21	12	59.83	13	59.76	61.30	-1	10,661	-0.01%
2023/03/20	8	54.98	31	54.94	55.80	-23	10,448	-0.22%
2023/03/17	24	53.10	51	52.24	52.80	-27	10,361	-0.26%
2023/03/16	52	51.11	4	50.78	51.00	48	10,215	0.47%
2023/03/15	15	52.84	12	53.08	52.90	3	10,120	0.03%
2023/03/14	10	52.03	10	52.35	52.10	0	9,903	0.00%
2023/03/13	60	52.29	116	51.17	50.70	-56	9,746	-0.57%	大賣/
2023/03/10	454	55.66	53	56.34	55.50	401	9,426	4.25%	大買/鉅額交易
2023/03/09	359	54.52	55	55.53	55.10	304	9,134	3.33%	大買/鉅額交易
2023/03/08	44	51.64	44	52.66	52.80	0	8,380	0.00%
2023/03/07	36	52.89	187	52.45	51.80	-151	8,083	-1.87%	大賣/鉅額交易
2023/03/06	153	50.62	3	50.03	51.80	150	7,599	1.97%	大買/鉅額交易
2023/03/03	11	47.65	10	47.14	47.10	1	7,464	0.01%
2023/03/02	10	51.07	24	49.74	47.10	-14	7,403	-0.19%
2023/03/01	1	48.30	1	48.85	48.30	0	7,103	0.00%
2023/02/23	15	49.00	8	50.26	49.05	7	6,851	0.10%
2023/02/22	7	49.26	0	0.00	48.00	7	6,606	0.11%
2023/02/21	0	0.00	2	49.95	50.90	-2	6,590	-0.03%
2023/02/20	2	49.25	0	0.00	49.50	2	6,569	0.03%
2023/02/17	1	49.20	0	0.00	51.00	1	6,544	0.02%
2023/02/09	0	0.00	1.2	42.08	41.95	-1.2	6,477	-0.02%
2023/02/07	1	40.00	20	39.05	40.05	-19	6,394	-0.30%
2023/02/06	202	41.03	135	41.51	39.35	67	6,336	1.06%	大買/大賣/
2023/02/03	127	38.14	222	37.83	39.00	-95	5,646	-1.68%	大買/大賣/
2023/02/02	93	36.61	92	36.76	37.80	1	4,960	0.02%
2023/02/01	85	33.95	86	34.28	34.40	-1	4,637	-0.02%
2023/01/31	15	30.96	17	32.05	33.05	-2	4,233	-0.05%
2023/01/05	3	27.40	3	27.47	27.55	0	3,188	0.00%
2022/12/30	0	24.00	0	0.00	23.80	0	2,964	0.00%
2022/12/29	0	0.00	65	23.70	23.80	-65	2,971	-2.19%
2022/12/28	0	0.00	2	24.05	23.80	-2	3,012	-0.07%
2022/12/26	0	0.00	10	24.50	24.70	-10	3,110	-0.32%
2022/12/23	0	0.00	1	24.35	24.20	-1	3,115	-0.03%
2022/12/22	0	0.00	20	24.95	24.90	-20	3,120	-0.64%
2022/12/21	0	0.00	30	25.23	25.30	-30	3,137	-0.96%
2022/12/15	2	27.30	53	27.23	27.35	-51	3,129	-1.63%
2022/12/14	23	26.82	0	0.00	26.70	23	3,064	0.75%
2022/12/13	1	27.30	3	27.25	27.40	-2	3,011	-0.07%
2022/12/12	3	27.10	3	27.10	27.15	0	2,881	0.00%
2022/12/08	35	26.84	33	26.98	26.85	2	2,560	0.08%
2022/12/07	10	25.61	10	26.45	26.35	0	2,505	0.00%
2022/12/06	21	26.77	0	0.00	26.55	21	2,478	0.85%
2022/12/02	28	26.82	0	0.00	26.85	28	2,411	1.16%
2022/12/01	30	27.08	56	26.65	26.50	-26	2,378	-1.09%
2022/11/30	131	26.09	0	0.00	26.45	131	2,261	5.79%	大買/鉅額交易
2022/11/29	15	25.75	0	0.00	25.90	15	2,211	0.68%
2022/11/28	40	25.73	5	26.10	26.15	35	2,214	1.58%
2022/11/25	4	26.38	4	26.45	25.20	0	2,141	0.00%
2022/11/23	0	0.00	2	24.35	24.10	-2	1,910	-0.10%
2022/11/21	2	23.50	0	0.00	23.80	2	1,967	0.10%
2022/11/14	0	0.00	4	24.09	24.05	-4	2,110	-0.19%
2022/11/11	0	0.00	2	23.93	23.45	-2	2,176	-0.09%
2022/11/10	6	23.81	1	24.05	22.60	5	2,349	0.21%
2022/11/09	1	23.80	0	0.00	23.70	1	2,431	0.04%
2022/10/27	1	21.90	0	0.00	21.75	1	4,332	0.02%
2022/10/20	0	0.00	1	21.05	21.30	-1	6,490	-0.02%
2022/10/12	0	0.00	1	20.85	20.95	-1	7,492	-0.01%
2022/10/05	3	22.65	3	22.95	22.90	0	9,055	0.00%
2022/10/04	1	23.05	0	0.00	23.10	1	9,341	0.01%
2022/09/28	1	20.30	0	0.00	20.00	1	12,605	0.01%
2022/09/23	3	22.68	3	23.45	22.65	0	14,370	0.00%
2022/09/21	3	22.73	3	23.00	22.80	0	15,066	0.00%
2022/09/08	0	0.00	1	23.60	23.45	-1	17,099	-0.01%
2022/08/19	1	26.40	0	0.00	26.35	1	19,711	0.01%
2022/08/18	2	26.63	7	27.03	26.60	-5	19,672	-0.03%
2022/08/17	3	27.05	3	26.80	26.90	0	19,600	0.00%
2022/08/16	4	26.68	0	0.00	26.25	4	19,455	0.02%
2022/08/15	0	0.00	1	25.10	25.70	-1	19,403	-0.01%
2022/08/12	0	0.00	2	25.90	25.95	-2	19,412	-0.01%
2022/08/11	13	26.77	12	27.08	25.95	1	19,445	0.01%
2022/08/10	4	27.46	4	27.20	27.30	0	19,071	0.00%
2022/08/09	11	28.69	13	28.62	28.90	-2	19,176	-0.01%
2022/08/08	5	28.66	0	0.00	28.45	5	19,275	0.03%
2022/08/05	30	30.22	32	30.01	29.65	-2	19,073	-0.01%
2022/08/03	0	0.00	1	27.85	28.20	-1	18,586	-0.01%
2022/08/02	3	28.65	0	0.00	28.45	3	18,420	0.02%
2022/08/01	0	0.00	4	29.65	30.10	-4	18,192	-0.02%
2022/07/29	1	29.70	3	29.42	29.50	-2	17,840	-0.01%
2022/07/28	4	29.20	3	29.33	28.40	1	17,414	0.01%
2022/07/27	0	0.00	1	28.25	28.75	-1	16,616	-0.01%
2022/07/21	4	27.33	0	0.00	27.95	4	15,839	0.03%
2022/07/20	26	27.61	28	27.84	27.20	-2	15,636	-0.01%
2022/07/19	13	28.15	13	27.88	27.85	0	15,359	0.00%
2022/07/18	22	27.22	27	27.11	27.70	-5	15,047	-0.03%
2022/07/15	10	26.09	10	25.98	26.25	0	14,663	0.00%
2022/07/14	4	26.31	1	25.75	25.60	3	14,260	0.02%
2022/07/13	11	26.18	7	25.84	24.95	4	13,709	0.03%
2022/07/11	5	26.93	5	26.86	26.65	0	13,079	0.00%
2022/07/08	57	29.96	55	30.14	28.35	2	12,691	0.02%
2022/07/07	4	29.10	16	29.85	30.35	-12	11,704	-0.10%
2022/07/06	243	30.42	229	30.56	27.60	14	10,909	0.13%	大買/大賣/
2022/07/05	39	28.36	56	28.65	30.10	-17	9,636	-0.18%
2022/07/04	16	27.28	26	27.17	27.40	-10	9,001	-0.11%
2022/07/01	36	25.73	36	25.90	25.90	0	8,351	0.00%
2022/06/30	2	24.33	2	26.10	26.10	0	7,768	0.00%
2022/06/28	0	0.00	1	23.60	23.90	-1	7,015	-0.01%
2022/06/27	13	24.29	2	24.15	24.10	11	6,940	0.16%
2022/06/24	24	24.10	24	23.61	23.90	0	6,782	0.00%
2022/06/22	169	25.74	189	25.54	24.65	-20	6,230	-0.32%	大買/大賣/
2022/06/21	0	0.00	90	23.64	24.20	-90	5,632	-1.60%
2022/06/20	30	22.33	0	0.00	22.00	30	5,446	0.55%
2022/06/16	32	28.31	92	28.66	26.35	-60	4,896	-1.23%
2022/06/15	26	27.92	36	28.20	28.55	-10	4,480	-0.22%
2022/06/13	29	29.63	33	29.62	28.70	-4	3,643	-0.11%
2022/06/10	14	27.68	12	27.91	28.40	2	2,700	0.07%
2022/06/09	1	25.40	4	25.85	25.85	-3	2,387	-0.13%
2022/06/08	2	25.48	1	23.55	23.50	1	2,200	0.05%
2022/06/07	0	0.00	20	24.50	26.10	-20	1,816	-1.10%
2022/06/06	3	22.20	40	23.75	23.75	-37	1,748	-2.12%
2022/05/27	0	0.00	1	20.45	20.80	-1	1,636	-0.06%
2022/05/20	0	0.00	1	20.85	20.10	-1	1,411	-0.07%
2022/05/19	0	0.00	82	18.91	20.15	-82	1,298	-6.32%
2022/05/18	300	18.35	0	0.00	18.35	300	1,158	25.91%	大買/鉅額交易
2022/05/16	2	16.03	0	0.00	16.20	2	807	0.25%
2022/05/13	1	14.05	1	14.30	14.75	0	603	0.00%
2022/05/12	0	0.00	35	14.50	13.45	-35	526	-6.65%
2022/04/26	0	12.10	0	0.00	12.00	0	417	0.01%
2022/04/18	2	12.20	0	0.00	12.05	2	471	0.42%
2022/04/15	2	12.40	0	0.00	12.45	2	501	0.40%
2022/04/13	10	12.70	0	0.00	12.70	10	533	1.87%
2022/01/14	1	14.50	0	0.00	14.60	1	3,487	0.03%
2022/01/13	5	15.10	0	0.00	14.95	5	3,476	0.14%
2022/01/07	0	0.00	2	16.05	15.60	-2	3,406	-0.06%
2022/01/04	4	17.40	0	0.00	16.55	4	3,354	0.12%
2021/12/29	3	18.07	3	17.28	17.20	0	3,021	0.00%
2021/12/14	10	16.70	0	0.00	16.70	10	1,769	0.57%
2021/12/13	5	17.50	0	0.00	18.55	5	1,420	0.35%
2021/12/07	1	15.85	4	15.73	15.70	-3	913	-0.33%
2021/11/26	0	0.00	2	14.70	13.90	-2	768	-0.26%
2021/11/25	3	15.27	0	0.00	14.90	3	755	0.40%
2021/11/24	1	15.15	1	15.30	15.10	0	750	0.00%
2021/11/23	0	0.00	2	15.70	15.20	-2	742	-0.27%
2021/11/22	1	15.70	1	16.00	15.65	0	671	0.00%
2021/11/18	8	15.24	24	15.00	14.65	-16	613	-2.61%
2021/11/17	17	14.49	0	0.00	14.60	17	564	3.01%
2021/11/16	3	14.57	0	0.00	14.00	3	553	0.54%
2021/07/27	0	0.00	1	13.75	13.35	-1	950	-0.11%
2021/07/26	1	13.55	0	0.00	13.75	1	961	0.10%
2021/05/18	0	10.20	0	0.00	10.90	0	610	0.00%
2021/05/11	0	0.00	50	12.13	12.10	-50	585	-8.54%
2021/03/12	15	10.35	0	0.00	10.35	15	179	8.37%
2021/02/24	0	0.00	1	10.55	10.60	-1	187	-0.53%
2021/01/15	2	10.70	0	0.00	10.60	2	165	1.21%
2020/12/31	1	11.30	0	0.00	11.20	1	139	0.72%
2020/10/29	5	9.95	0	0.00	9.98	5	168	2.97%
2020/08/21	10	10.25	0	0.00	10.35	10	508	1.97%
2020/08/19	0.1	10.90	0	0.00	10.80	0.1	517	0.02%
2020/08/17	0.1	11.10	0	0.00	10.95	0.1	525	0.02%
2020/08/06	5	11.30	0	0.00	11.55	5	538	0.93%
2020/07/07	0	0.00	312	12.52	12.25	-312	450	-69.24%	大賣/鉅額交易
2020/07/06	312	12.11	0	0.00	12.45	312	390	79.90%	大買/鉅額交易
2020/06/15	5	11.45	0	0.00	11.40	5	326	1.53%
2020/05/19	10	10.80	0	0.00	10.80	10	204	4.90%
2020/05/07	0	0.00	1	10.50	10.45	-1	347	-0.29%
2020/03/13	0	0.00	7	11.42	11.15	-7	336	-2.08%
2020/03/09	1	12.10	0	0.00	12.20	1	320	0.31%
2020/02/25	0	0.00	0.1	12.55	12.45	-0.1	294	-0.04%
2020/02/13	0	0.00	11	13.00	13.00	-11	211	-5.19%
2020/01/14	1	11.90	0	0.00	11.90	1	274	0.36%
2019/12/30	10	12.30	0	0.00	12.30	10	344	2.91%
2019/12/06	0	0.00	77	12.17	12.15	-77	899	-8.56%
2019/12/04	2	12.25	0	0.00	12.30	2	904	0.22%
2019/11/14	1	12.40	0	0.00	12.40	1	877	0.11%
2019/11/13	2	12.55	0	0.00	12.60	2	873	0.23%
2019/11/11	4	12.78	0	0.00	12.65	4	867	0.46%
2019/10/31	2	13.00	0	0.00	13.15	2	854	0.23%
2019/10/30	25	13.16	0	0.00	13.10	25	850	2.94%
2019/10/29	10	13.45	0	0.00	13.45	10	839	1.19%
2019/10/21	1	13.45	0	0.00	13.60	1	713	0.14%
2019/10/18	6	13.81	0	0.00	13.70	6	711	0.84%
2019/10/09	6	13.53	0	0.00	13.50	6	685	0.88%
2019/10/04	2	13.98	0	0.00	13.95	2	641	0.31%
2019/10/01	10	13.95	0	0.00	13.90	10	613	1.63%
2019/09/24	1	13.75	0	0.00	13.75	1	413	0.24%
2019/09/06	2	10.60	0	0.00	10.65	2	35	5.58%
2019/09/05	2	10.60	0	0.00	10.70	2	33	5.94%
2019/09/04	2	10.75	0	0.00	10.75	2	31	6.41%
2019/05/03	1	11.05	0	0.00	11.10	1	78	1.27%
2019/04/17	1	11.10	0	0.00	11.05	1	75	1.32%
2019/04/16	3	11.05	0	0.00	11.10	3	75	3.99%
2018/03/09	0	0.00	10	13.52	12.85	-10	144	-6.91%
2018/03/08	10	13.45	0	0.00	13.45	10	126	7.89%