台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼1.25
  • 漲幅
    -3.05%
  • 成交量
    3,638
  • 產業
    上市 其他電子類股▲0.82%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連宇 (2482)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12539.28240.1540.1532,3240.13%
2024/06/11540.72541.6640.4502,2890.00%
2024/06/07141.40142.6040.3002,1860.00%
2024/06/061740.711541.1043.0522,0400.10%
2024/06/05639.19639.5140.8501,7060.00%
2024/06/04236.48335.5337.15-11,414-0.07%
2024/05/31134.1500.0033.7011,2970.08%
2024/05/21236.05237.2035.7001,2450.00%
2024/05/17235.25135.3035.3011,1580.09%
2024/05/151035.502035.1634.90-101,099-0.91%
2024/05/14435.39435.2036.1501,0510.00%
2024/05/131133.42233.9334.4597861.14%
2024/04/29029.0500.0029.4506600.00%
2024/04/11132.7000.0032.6516830.15%
2024/03/2100.00538.2237.80-5954-0.52%
2024/03/20236.43136.0536.8519080.11%
2024/02/2600.00135.1535.50-11,120-0.09%
2024/02/20133.95134.5033.9501,1990.00%
2024/01/3100.002334.3534.35-231,230-1.87%
2024/01/30134.7500.0034.7011,2330.08%
2024/01/29134.70135.3035.4501,2400.00%
2024/01/2200.00135.7036.10-11,260-0.08%
2024/01/18135.1500.0034.6011,2680.08%
2023/12/28140.6500.0040.6011,3170.08%
2023/12/25142.1000.0041.0511,3180.08%
2023/12/20143.55143.2543.5501,2960.00%
2023/12/195343.602943.9243.80241,2801.87%
2023/12/18142.60144.3544.0001,1280.00%
2023/11/15038.1000.0037.9001,0250.00%
2023/11/14037.7000.0037.4001,0400.00%
2023/11/06541.0500.0041.0551,2170.41%
2023/10/17141.40142.1041.3501,5410.00%
2023/09/15147.85147.8548.2502,5850.00%
2023/09/112546.6400.0046.75253,5850.70%
2023/09/0800.002547.5046.65-254,054-0.62%
2023/09/06152.40153.3053.0004,3770.00%
2023/08/18451.8000.0050.9046,1100.07%
2023/08/11951.27451.9050.7056,6190.08%
2023/08/02555.7000.0056.3057,0980.07%
2023/07/31359.00159.8059.3027,3970.03%
2023/07/2800.00259.5560.30-27,500-0.03%
2023/07/2700.00359.7360.00-37,612-0.04%
2023/07/2600.00359.7359.00-37,962-0.04%
2023/07/25159.801659.5959.70-158,266-0.18%
2023/07/24260.05660.2359.10-48,332-0.05%
2023/07/2100.00460.7562.00-48,477-0.05%
2023/07/20762.841463.2762.30-78,902-0.08%
2023/07/193464.63264.4064.00328,9590.36%
2023/07/18667.88269.0066.8048,9800.04%
2023/07/17270.251070.0069.60-88,965-0.09%
2023/07/14167.0000.0066.6018,9190.01%
2023/07/13166.0000.0065.2018,9530.01%
2023/07/12368.5000.0068.5038,9590.03%
2023/07/11269.60271.0569.0008,9870.00%
2023/07/10168.8000.0068.4018,9590.01%
2023/07/071169.00569.3469.3068,9610.07%
2023/07/061172.112373.4870.60-128,950-0.13%
2023/07/05971.68372.3371.9068,9210.07%
2023/07/041671.54472.1071.60129,0330.13%
2023/07/032371.17371.6071.40209,2200.22%
2023/06/30468.75469.2069.4009,3890.00%
2023/06/29268.85269.3570.7009,3930.00%
2023/06/28269.4500.0068.2029,4700.02%
2023/06/27268.6000.0068.0029,5830.02%
2023/06/26670.38170.1069.7059,8780.05%
2023/06/21773.14273.4073.1059,9160.05%
2023/06/201875.066376.7673.30-4510,132-0.44%
2023/06/195675.60175.4076.205510,8960.50%
2023/06/16873.51474.5574.50411,0780.04%
2023/06/15976.04975.6475.30011,1820.00%
2023/06/141175.351174.4673.80011,0150.00%
2023/06/13970.78769.5071.00210,6680.02%
2023/06/12868.612968.7368.20-2110,680-0.20%
2023/06/091772.932574.5067.50-810,732-0.07%
2023/06/0800.003571.4574.20-3510,471-0.33%
2023/06/07268.1500.0067.50210,5550.02%
2023/06/06267.0000.0067.20211,3110.02%
2023/06/05167.90367.8068.20-211,565-0.02%
2023/06/02867.06665.7765.70212,0310.02%
2023/06/018066.418666.7666.50-612,231-0.05%
2023/05/311163.46163.7063.101012,1960.08%
2023/05/3000.00564.5063.00-512,511-0.04%
2023/05/26564.8000.0062.60512,7080.04%
2023/05/251364.851564.8064.20-212,963-0.02%
2023/05/245466.84166.2065.405312,9830.41%
2023/05/23265.3000.0065.30212,9390.02%
2023/05/19565.70266.3065.60312,9760.02%
2023/05/18568.06167.1068.10412,8650.03%
2023/05/17364.83364.9364.50012,6540.00%
2023/05/12364.90764.3766.60-412,523-0.03%
2023/05/11463.48263.4563.30212,4260.02%
2023/05/10563.90564.1464.40012,4140.00%
2023/05/095663.125563.1262.70112,3740.01%
2023/05/08667.90867.8366.30-212,860-0.02%
2023/05/04367.13169.3066.50213,5270.01%
2023/05/03268.35169.3068.50113,8250.01%
2023/05/02371.60872.4170.00-514,177-0.04%
2023/04/286268.067668.3971.70-1414,010-0.10%
2023/04/26364.07563.6665.00-213,691-0.01%
2023/04/25768.03569.1667.50213,5030.01%
2023/04/24265.902965.1268.80-2713,057-0.21%
2023/04/211364.52564.1862.60813,0010.06%
2023/04/201367.681767.2966.60-413,118-0.03%
2023/04/19272.3000.0072.30213,0900.02%
2023/04/18973.18274.0072.50713,1340.05%
2023/04/17272.00173.5074.80113,2410.01%
2023/04/1400.00367.4368.50-313,264-0.02%
2023/04/131166.1100.0065.301113,2170.08%
2023/04/12266.75467.1566.80-213,182-0.02%
2023/04/11366.07166.5065.70213,1510.02%
2023/04/10166.20165.7065.80013,1240.00%
2023/04/072164.60365.2765.101813,0580.14%
2023/04/061365.241065.5464.00312,9150.02%
2023/03/31462.73363.0762.50112,6860.01%
2023/03/30462.85962.2461.40-512,457-0.04%
2023/03/29462.65561.5661.00-112,375-0.01%
2023/03/28561.26561.5661.30012,2910.00%
2023/03/271362.701262.6761.80112,1620.01%
2023/03/24660.90560.6061.00111,8670.01%
2023/03/237260.9812261.9861.60-5011,817-0.42% 大賣/
2023/03/2220563.5880063.4962.30-59511,597-5.13% 大買/大賣/鉅額交易
2023/03/211259.831359.7661.30-110,661-0.01%
2023/03/20854.983154.9455.80-2310,448-0.22%
2023/03/172453.105152.2452.80-2710,361-0.26%
2023/03/165251.11450.7851.004810,2150.47%
2023/03/151552.841253.0852.90310,1200.03%
2023/03/141052.031052.3552.1009,9030.00%
2023/03/136052.2911651.1750.70-569,746-0.57% 大賣/
2023/03/1045455.665356.3455.504019,4264.25% 大買/鉅額交易
2023/03/0935954.525555.5355.103049,1343.33% 大買/鉅額交易
2023/03/084451.644452.6652.8008,3800.00%
2023/03/073652.8918752.4551.80-1518,083-1.87% 大賣/鉅額交易
2023/03/0615350.62350.0351.801507,5991.97% 大買/鉅額交易
2023/03/031147.651047.1447.1017,4640.01%
2023/03/021051.072449.7447.10-147,403-0.19%
2023/03/01148.30148.8548.3007,1030.00%
2023/02/231549.00850.2649.0576,8510.10%
2023/02/22749.2600.0048.0076,6060.11%
2023/02/2100.00249.9550.90-26,590-0.03%
2023/02/20249.2500.0049.5026,5690.03%
2023/02/17149.2000.0051.0016,5440.02%
2023/02/0900.001.242.0841.95-1.26,477-0.02%
2023/02/07140.002039.0540.05-196,394-0.30%
2023/02/0620241.0313541.5139.35676,3361.06% 大買/大賣/
2023/02/0312738.1422237.8339.00-955,646-1.68% 大買/大賣/
2023/02/029336.619236.7637.8014,9600.02%
2023/02/018533.958634.2834.40-14,637-0.02%
2023/01/311530.961732.0533.05-24,233-0.05%
2023/01/05327.40327.4727.5503,1880.00%
2022/12/30024.0000.0023.8002,9640.00%
2022/12/2900.006523.7023.80-652,971-2.19%
2022/12/2800.00224.0523.80-23,012-0.07%
2022/12/2600.001024.5024.70-103,110-0.32%
2022/12/2300.00124.3524.20-13,115-0.03%
2022/12/2200.002024.9524.90-203,120-0.64%
2022/12/2100.003025.2325.30-303,137-0.96%
2022/12/15227.305327.2327.35-513,129-1.63%
2022/12/142326.8200.0026.70233,0640.75%
2022/12/13127.30327.2527.40-23,011-0.07%
2022/12/12327.10327.1027.1502,8810.00%
2022/12/083526.843326.9826.8522,5600.08%
2022/12/071025.611026.4526.3502,5050.00%
2022/12/062126.7700.0026.55212,4780.85%
2022/12/022826.8200.0026.85282,4111.16%
2022/12/013027.085626.6526.50-262,378-1.09%
2022/11/3013126.0900.0026.451312,2615.79% 大買/鉅額交易
2022/11/291525.7500.0025.90152,2110.68%
2022/11/284025.73526.1026.15352,2141.58%
2022/11/25426.38426.4525.2002,1410.00%
2022/11/2300.00224.3524.10-21,910-0.10%
2022/11/21223.5000.0023.8021,9670.10%
2022/11/1400.00424.0924.05-42,110-0.19%
2022/11/1100.00223.9323.45-22,176-0.09%
2022/11/10623.81124.0522.6052,3490.21%
2022/11/09123.8000.0023.7012,4310.04%
2022/10/27121.9000.0021.7514,3320.02%
2022/10/2000.00121.0521.30-16,490-0.02%
2022/10/1200.00120.8520.95-17,492-0.01%
2022/10/05322.65322.9522.9009,0550.00%
2022/10/04123.0500.0023.1019,3410.01%
2022/09/28120.3000.0020.00112,6050.01%
2022/09/23322.68323.4522.65014,3700.00%
2022/09/21322.73323.0022.80015,0660.00%
2022/09/0800.00123.6023.45-117,099-0.01%
2022/08/19126.4000.0026.35119,7110.01%
2022/08/18226.63727.0326.60-519,672-0.03%
2022/08/17327.05326.8026.90019,6000.00%
2022/08/16426.6800.0026.25419,4550.02%
2022/08/1500.00125.1025.70-119,403-0.01%
2022/08/1200.00225.9025.95-219,412-0.01%
2022/08/111326.771227.0825.95119,4450.01%
2022/08/10427.46427.2027.30019,0710.00%
2022/08/091128.691328.6228.90-219,176-0.01%
2022/08/08528.6600.0028.45519,2750.03%
2022/08/053030.223230.0129.65-219,073-0.01%
2022/08/0300.00127.8528.20-118,586-0.01%
2022/08/02328.6500.0028.45318,4200.02%
2022/08/0100.00429.6530.10-418,192-0.02%
2022/07/29129.70329.4229.50-217,840-0.01%
2022/07/28429.20329.3328.40117,4140.01%
2022/07/2700.00128.2528.75-116,616-0.01%
2022/07/21427.3300.0027.95415,8390.03%
2022/07/202627.612827.8427.20-215,636-0.01%
2022/07/191328.151327.8827.85015,3590.00%
2022/07/182227.222727.1127.70-515,047-0.03%
2022/07/151026.091025.9826.25014,6630.00%
2022/07/14426.31125.7525.60314,2600.02%
2022/07/131126.18725.8424.95413,7090.03%
2022/07/11526.93526.8626.65013,0790.00%
2022/07/085729.965530.1428.35212,6910.02%
2022/07/07429.101629.8530.35-1211,704-0.10%
2022/07/0624330.4222930.5627.601410,9090.13% 大買/大賣/
2022/07/053928.365628.6530.10-179,636-0.18%
2022/07/041627.282627.1727.40-109,001-0.11%
2022/07/013625.733625.9025.9008,3510.00%
2022/06/30224.33226.1026.1007,7680.00%
2022/06/2800.00123.6023.90-17,015-0.01%
2022/06/271324.29224.1524.10116,9400.16%
2022/06/242424.102423.6123.9006,7820.00%
2022/06/2216925.7418925.5424.65-206,230-0.32% 大買/大賣/
2022/06/2100.009023.6424.20-905,632-1.60%
2022/06/203022.3300.0022.00305,4460.55%
2022/06/163228.319228.6626.35-604,896-1.23%
2022/06/152627.923628.2028.55-104,480-0.22%
2022/06/132929.633329.6228.70-43,643-0.11%
2022/06/101427.681227.9128.4022,7000.07%
2022/06/09125.40425.8525.85-32,387-0.13%
2022/06/08225.48123.5523.5012,2000.05%
2022/06/0700.002024.5026.10-201,816-1.10%
2022/06/06322.204023.7523.75-371,748-2.12%
2022/05/2700.00120.4520.80-11,636-0.06%
2022/05/2000.00120.8520.10-11,411-0.07%
2022/05/1900.008218.9120.15-821,298-6.32%
2022/05/1830018.3500.0018.353001,15825.91% 大買/鉅額交易
2022/05/16216.0300.0016.2028070.25%
2022/05/13114.05114.3014.7506030.00%
2022/05/1200.003514.5013.45-35526-6.65%
2022/04/26012.1000.0012.0004170.01%
2022/04/18212.2000.0012.0524710.42%
2022/04/15212.4000.0012.4525010.40%
2022/04/131012.7000.0012.70105331.87%
2022/01/14114.5000.0014.6013,4870.03%
2022/01/13515.1000.0014.9553,4760.14%
2022/01/0700.00216.0515.60-23,406-0.06%
2022/01/04417.4000.0016.5543,3540.12%
2021/12/29318.07317.2817.2003,0210.00%
2021/12/141016.7000.0016.70101,7690.57%
2021/12/13517.5000.0018.5551,4200.35%
2021/12/07115.85415.7315.70-3913-0.33%
2021/11/2600.00214.7013.90-2768-0.26%
2021/11/25315.2700.0014.9037550.40%
2021/11/24115.15115.3015.1007500.00%
2021/11/2300.00215.7015.20-2742-0.27%
2021/11/22115.70116.0015.6506710.00%
2021/11/18815.242415.0014.65-16613-2.61%
2021/11/171714.4900.0014.60175643.01%
2021/11/16314.5700.0014.0035530.54%
2021/07/2700.00113.7513.35-1950-0.11%
2021/07/26113.5500.0013.7519610.10%
2021/05/18010.2000.0010.9006100.00%
2021/05/1100.005012.1312.10-50585-8.54%
2021/03/121510.3500.0010.35151798.37%
2021/02/2400.00110.5510.60-1187-0.53%
2021/01/15210.7000.0010.6021651.21%
2020/12/31111.3000.0011.2011390.72%
2020/10/2959.9500.009.9851682.97%
2020/08/211010.2500.0010.35105081.97%
2020/08/190.110.9000.0010.800.15170.02%
2020/08/170.111.1000.0010.950.15250.02%
2020/08/06511.3000.0011.5555380.93%
2020/07/0700.0031212.5212.25-312450-69.24% 大賣/鉅額交易
2020/07/0631212.1100.0012.4531239079.90% 大買/鉅額交易
2020/06/15511.4500.0011.4053261.53%
2020/05/191010.8000.0010.80102044.90%
2020/05/0700.00110.5010.45-1347-0.29%
2020/03/1300.00711.4211.15-7336-2.08%
2020/03/09112.1000.0012.2013200.31%
2020/02/2500.000.112.5512.45-0.1294-0.04%
2020/02/1300.001113.0013.00-11211-5.19%
2020/01/14111.9000.0011.9012740.36%
2019/12/301012.3000.0012.30103442.91%
2019/12/0600.007712.1712.15-77899-8.56%
2019/12/04212.2500.0012.3029040.22%
2019/11/14112.4000.0012.4018770.11%
2019/11/13212.5500.0012.6028730.23%
2019/11/11412.7800.0012.6548670.46%
2019/10/31213.0000.0013.1528540.23%
2019/10/302513.1600.0013.10258502.94%
2019/10/291013.4500.0013.45108391.19%
2019/10/21113.4500.0013.6017130.14%
2019/10/18613.8100.0013.7067110.84%
2019/10/09613.5300.0013.5066850.88%
2019/10/04213.9800.0013.9526410.31%
2019/10/011013.9500.0013.90106131.63%
2019/09/24113.7500.0013.7514130.24%
2019/09/06210.6000.0010.652355.58%
2019/09/05210.6000.0010.702335.94%
2019/09/04210.7500.0010.752316.41%
2019/05/03111.0500.0011.101781.27%
2019/04/17111.1000.0011.051751.32%
2019/04/16311.0500.0011.103753.99%
2018/03/0900.001013.5212.85-10144-6.91%
2018/03/081013.4500.0013.45101267.89%
連宇 相關文章
連宇 相關影音