瑞軒 (2489)-康和-台北券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
11,644張
產業
上市光電類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	24	19.51	29	19.58	19.40	-5	17,781	-0.03%
2024/06/13	10	19.40	0	0.00	19.25	10	17,612	0.06%
2024/06/12	2	19.10	2	19.15	19.25	0	17,498	0.00%
2024/06/11	4	19.66	3	19.98	19.35	1	17,367	0.01%
2024/06/07	2	19.60	0	0.00	19.45	2	17,100	0.01%
2024/06/06	9	19.30	9	19.47	19.20	0	16,714	0.00%
2024/06/05	3	19.80	0	0.00	19.70	3	16,442	0.02%
2024/06/04	1	20.50	2	21.03	20.50	-1	16,164	-0.01%
2024/06/03	18.5	20.63	18	20.65	20.75	0.5	15,939	0.00%
2024/05/31	8	21.55	1	21.10	20.75	7	15,571	0.04%
2024/05/30	422	22.20	413	22.48	21.30	9	14,976	0.06%	大買/大賣/
2024/05/29	169	23.92	164	23.56	23.55	5	13,780	0.04%	大買/大賣/
2024/05/28	1	21.45	2.9	22.37	22.40	-1.9	11,195	-0.02%
2024/05/27	3	20.32	11.5	20.09	20.40	-8.5	10,736	-0.08%
2024/05/24	4.5	18.23	4.6	19.12	19.35	-0.1	9,317	0.00%
2024/05/22	19	18.04	21	18.05	17.95	-2	8,702	-0.02%
2024/05/21	4	18.93	16	18.38	18.90	-12	9,017	-0.13%
2024/05/20	10	18.43	13.9	18.31	18.10	-3.9	9,270	-0.04%
2024/05/17	38	17.93	29	18.09	18.05	9	9,156	0.10%
2024/05/16	3	17.45	15	16.63	17.45	-12	8,370	-0.14%
2024/05/14	1	16.15	0	0.00	15.95	1	7,574	0.01%
2024/05/10	2	15.95	1	15.70	15.70	1	7,314	0.01%
2024/05/09	25	16.10	4	15.91	15.60	21	7,142	0.29%
2024/04/24	19	15.00	0	0.00	15.00	19	6,652	0.29%
2024/04/22	1	14.10	0	0.00	14.05	1	6,363	0.02%
2024/04/19	1	14.00	0	0.00	13.90	1	6,369	0.02%
2024/04/18	0.2	14.30	0	0.00	14.25	0.2	6,403	0.00%
2024/04/16	7	14.40	0	0.00	14.20	7	6,531	0.11%
2024/04/15	10	14.89	0	0.00	14.60	10	6,559	0.15%
2024/04/09	0	0.00	1	15.00	14.80	-1	6,767	-0.01%
2024/04/08	2	14.80	0	0.00	14.80	2	6,688	0.03%
2024/03/08	1	14.00	0	0.00	14.05	1	6,566	0.02%
2024/03/07	1	14.55	1	14.50	14.40	0	6,694	0.00%
2024/03/04	3	14.60	1	15.00	14.90	2	6,530	0.03%
2024/02/27	1	15.45	0	0.00	15.35	1	6,232	0.02%
2024/02/26	0.1	15.50	0	0.00	15.60	0.1	6,128	0.00%
2024/02/23	6	16.36	7	15.75	15.75	-1	5,978	-0.02%
2024/02/22	37	16.19	7	16.21	16.45	30	5,691	0.53%
2024/02/21	3	16.47	1	16.00	16.75	2	4,832	0.04%
2024/02/20	0	0.00	13	15.82	15.25	-13	4,040	-0.32%
2024/02/19	10	15.50	2.1	15.07	15.50	7.9	3,528	0.22%
2024/02/16	0	0.00	1	14.20	14.10	-1	3,021	-0.03%
2024/02/15	0	0.00	1	13.60	13.55	-1	2,878	-0.03%
2024/01/31	0	0.00	5	13.20	13.30	-5	2,753	-0.18%
2024/01/26	0	13.50	2	13.58	13.55	-2	2,723	-0.07%
2024/01/24	1	13.55	1	13.65	13.50	0	2,660	0.00%
2024/01/23	1	13.45	4	13.26	13.35	-3	2,633	-0.11%
2024/01/22	2	13.10	2	13.15	13.10	0	2,569	0.00%
2024/01/19	2	13.15	0	0.00	12.90	2	2,547	0.08%
2024/01/18	5	13.36	4	13.53	13.20	1	2,480	0.04%
2024/01/17	1	13.45	1	13.75	13.35	0	2,438	0.00%
2024/01/16	2	13.60	1	13.70	13.60	1	2,404	0.04%
2024/01/15	1	13.65	1	13.75	13.70	0	2,391	0.00%
2024/01/12	1	13.50	18	13.70	13.70	-17	2,367	-0.72%
2024/01/10	5	13.55	3	13.67	13.45	2	2,257	0.09%
2024/01/09	5	13.44	4	13.60	13.45	1	2,149	0.05%
2024/01/05	2	13.55	10	13.60	13.55	-8	1,832	-0.44%
2023/12/13	0	0.00	5	12.80	12.80	-5	1,643	-0.30%
2023/12/05	1	13.70	1	13.35	13.05	0	1,535	0.00%
2023/12/04	15	12.35	0	0.00	13.50	15	1,297	1.16%
2023/12/01	0	0.00	2	12.25	12.30	-2	1,102	-0.18%
2023/11/21	0	0.00	2	11.95	11.95	-2	1,107	-0.18%
2023/11/17	0	0.00	3	11.75	11.80	-3	1,119	-0.27%
2023/11/15	0	0.00	1	11.60	11.60	-1	1,133	-0.09%
2023/11/14	1	11.40	0	0.00	11.35	1	1,138	0.09%
2023/11/02	0.1	11.65	0	0.00	11.60	0.1	1,538	0.00%
2023/10/31	0.1	11.50	0	0.00	11.40	0.1	1,576	0.01%
2023/10/23	0.8	11.70	0	0.00	11.70	0.8	1,790	0.04%
2023/10/20	0	11.35	0	0.00	11.45	0	1,822	0.00%
2023/10/19	0	11.60	0	0.00	11.60	0	1,942	0.00%
2023/10/17	0.2	12.00	0	0.00	11.95	0.2	2,110	0.01%
2023/10/11	0	12.05	0	0.00	12.05	0	2,715	0.00%
2023/09/21	3	11.95	0	0.00	11.90	3	2,886	0.10%
2023/09/20	0	0.00	0	12.20	12.20	0	2,936	0.00%
2023/09/08	0	0.00	5	12.80	12.85	-5	3,771	-0.13%
2023/09/07	0	0.00	2	13.20	12.95	-2	3,853	-0.05%
2023/08/25	0.8	12.15	0	0.00	12.15	0.8	5,935	0.01%
2023/08/21	0	0.00	2	12.30	12.25	-2	6,112	-0.03%
2023/08/17	7	12.25	0	0.00	12.35	7	6,188	0.11%
2023/08/15	0	0.00	0.8	12.30	12.40	-0.8	6,295	-0.01%
2023/08/07	2	12.75	0	0.00	12.70	2	6,905	0.03%
2023/08/02	2	13.60	0	0.00	13.50	2	6,949	0.03%
2023/07/27	15	14.05	0	0.00	14.15	15	7,264	0.21%
2023/07/24	2	13.65	0	0.00	13.60	2	7,403	0.03%
2023/07/21	0	0.00	3	14.20	14.05	-3	7,433	-0.04%
2023/07/19	4	13.88	0	0.00	13.65	4	7,558	0.05%
2023/07/17	1	13.70	0	0.00	14.10	1	7,524	0.01%
2023/07/13	2	14.00	3	14.05	14.00	-1	7,475	-0.01%
2023/06/27	0	0.00	5	14.85	14.70	-5	6,343	-0.08%
2023/06/21	2	15.15	1	14.90	14.90	1	6,230	0.02%
2023/06/20	0	0.00	5.1	14.70	14.60	-5.1	6,065	-0.08%
2023/06/16	0	0.00	1	14.25	14.45	-1	5,927	-0.02%
2023/06/15	0	0.00	5	14.68	14.80	-5	5,689	-0.09%
2023/06/13	1	14.30	0	0.00	14.20	1	5,505	0.02%
2023/06/09	0	0.00	2	14.10	14.10	-2	5,419	-0.04%
2023/06/08	3	13.93	0	0.00	13.95	3	5,374	0.06%
2023/06/07	1	14.25	0	0.00	14.25	1	5,316	0.02%
2023/06/06	1	14.40	0	0.00	14.20	1	5,276	0.02%
2023/06/05	10	14.68	0	0.00	14.75	10	5,125	0.20%
2023/06/02	1	14.70	9	14.86	15.10	-8	4,878	-0.16%
2023/06/01	36	14.46	44	14.41	13.90	-8	4,264	-0.19%
2023/05/31	0	0.00	5.8	13.15	13.25	-5.8	3,566	-0.16%
2023/05/30	0	0.00	2	12.85	12.70	-2	3,458	-0.06%
2023/05/29	0	0.00	1	12.30	12.70	-1	3,431	-0.03%
2023/05/26	2	12.40	0	0.00	12.35	2	3,386	0.06%
2023/05/24	10	12.95	0	0.00	12.85	10	3,352	0.30%
2023/05/22	0	0.00	2	12.55	12.50	-2	3,351	-0.06%
2023/05/18	0	0.00	2	12.95	13.00	-2	3,244	-0.06%
2023/05/17	0	0.00	2	12.30	12.35	-2	3,109	-0.06%
2023/05/12	0	0.00	1	13.10	12.65	-1	2,872	-0.03%
2023/05/09	0	0.00	20.7	12.60	12.70	-20.7	2,437	-0.85%
2023/05/05	0	0.00	2	12.25	12.40	-2	2,282	-0.09%
2023/05/04	0	0.00	1	12.25	12.25	-1	2,193	-0.05%
2023/05/03	1	11.50	0	0.00	11.80	1	2,036	0.05%
2023/05/02	0	0.00	10	11.35	11.50	-10	1,967	-0.51%
2023/04/25	10	10.65	1	10.65	10.65	9	1,659	0.54%
2023/04/12	0	10.20	0	0.00	10.25	0	1,391	0.00%
2023/03/24	10	10.30	0	0.00	10.30	10	1,425	0.70%
2023/03/22	0	0.00	0.5	10.35	10.40	-0.5	1,431	-0.03%
2023/03/16	0	0.00	31	10.05	10.00	-31	1,433	-2.16%
2023/03/14	0.1	10.05	0	0.00	10.15	0.1	1,440	0.00%
2023/03/13	0.1	10.45	0	0.00	10.45	0.1	1,423	0.00%
2023/03/01	1	10.70	0	0.00	10.65	1	2,230	0.04%
2023/02/23	0.1	10.65	0	0.00	10.65	0.1	2,217	0.00%
2023/02/21	2	10.65	0	0.00	10.65	2	2,207	0.09%
2022/12/23	0	9.96	0	0.00	9.93	0	2,455	0.00%
2022/12/13	0	0.00	0.2	9.83	9.78	-0.2	2,538	-0.01%
2022/12/06	0	0.00	3.4	10.13	10.15	-3.4	2,530	-0.13%
2022/11/30	6	9.73	6	9.70	9.66	0	2,460	0.00%
2022/11/29	6.1	9.50	6	9.52	9.55	0.1	2,218	0.00%
2022/10/13	0.3	9.30	0	0.00	9.18	0.3	1,752	0.02%
2022/09/22	1.1	10.20	0	0.00	10.20	1.1	1,688	0.06%
2022/09/05	1	11.10	0	0.00	11.10	1	1,612	0.06%
2022/08/31	0	0.00	4	13.00	12.80	-4	1,693	-0.24%
2022/08/22	0	0.00	10	13.00	12.90	-10	1,821	-0.55%
2022/08/02	2	12.00	0	0.00	11.95	2	1,938	0.10%
2022/07/13	0	11.60	0	0.00	11.60	0	2,368	0.00%
2022/07/06	5	12.40	0	0.00	11.90	5	2,365	0.21%
2022/07/04	0	12.00	0	0.00	11.95	0	2,374	0.00%
2022/07/01	5	12.00	0	0.00	11.95	5	2,394	0.21%
2022/06/21	2	12.80	0	0.00	13.15	2	2,427	0.08%
2022/06/16	0	0.00	10	13.40	13.15	-10	2,480	-0.40%
2022/06/10	0	0.00	1	13.65	13.65	-1	2,458	-0.04%
2022/06/09	1	13.75	0	0.00	14.00	1	2,419	0.04%
2022/06/08	30	14.05	0	0.00	14.00	30	2,249	1.33%
2022/05/27	10	13.40	1	13.40	13.40	9	2,110	0.43%
2022/05/24	1	12.95	0	0.00	12.95	1	2,039	0.05%
2022/05/04	0	0.00	11	12.76	12.80	-11	1,944	-0.57%
2022/05/03	1	13.05	0.4	13.05	13.05	0.7	1,889	0.03%
2022/04/29	0	14.55	0	0.00	14.50	0	1,742	0.00%
2022/04/28	0	14.55	0	0.00	14.55	0	1,746	0.00%
2022/04/27	6	14.48	0	0.00	14.50	6	1,743	0.34%
2022/04/07	1	16.65	0	0.00	16.45	1	1,851	0.05%
2022/03/21	0	16.40	0	0.00	16.30	0	2,185	0.00%
2022/03/17	0	0.00	0.9	15.65	15.70	-0.9	2,396	-0.04%
2022/03/10	10	15.40	0	0.00	15.45	10	3,357	0.30%
2022/02/25	2	16.03	0	0.00	16.05	2	4,587	0.04%
2022/02/08	0.5	16.75	0	0.00	16.80	0.5	5,938	0.01%
2022/01/14	1	16.95	0	0.00	16.95	1	6,272	0.02%
2022/01/13	1	17.15	11	17.20	17.15	-10	6,266	-0.16%
2022/01/07	7	17.13	0	0.00	17.05	7	6,596	0.11%
2022/01/03	10	17.45	1	17.45	17.30	9	6,653	0.14%
2021/12/30	0	0.00	3	17.60	17.60	-3	6,662	-0.05%
2021/12/29	0	0.00	1	17.70	17.70	-1	6,706	-0.01%
2021/12/23	3	17.45	3	17.45	17.45	0	6,892	0.00%
2021/12/17	0	0.00	1	17.30	17.40	-1	6,777	-0.01%
2021/12/16	0	0.00	1	17.30	17.40	-1	6,793	-0.01%
2021/12/15	0	0.00	10	17.30	17.40	-10	6,801	-0.15%
2021/12/14	7	17.15	0	0.00	17.10	7	6,761	0.10%
2021/12/13	3	17.48	5	17.55	17.45	-2	6,698	-0.03%
2021/12/10	28	17.13	29	17.16	17.20	-1	6,634	-0.02%
2021/12/09	29	18.62	0	0.00	18.40	29	6,111	0.47%
2021/12/08	5	18.25	0	0.00	18.05	5	5,885	0.08%
2021/12/06	1	17.90	1	18.10	17.95	0	5,886	0.00%
2021/12/02	2	18.03	0	0.00	18.00	2	5,823	0.03%
2021/12/01	3	18.35	4	18.31	18.30	-1	5,761	-0.02%
2021/11/30	4	18.58	2	18.58	18.35	2	5,723	0.03%
2021/11/29	2	19.15	0.8	19.65	18.80	1.2	5,616	0.02%
2021/11/26	2	19.93	10	19.85	19.70	-8	5,455	-0.15%
2021/11/25	11	19.90	2.8	19.68	19.85	8.2	5,230	0.16%
2021/11/24	0	0.00	3	19.10	19.35	-3	4,973	-0.06%
2021/11/23	5	19.20	1	18.80	18.70	4	4,779	0.08%
2021/11/22	1	18.30	0	0.00	18.40	1	4,625	0.02%
2021/11/18	0	0.00	1	18.05	18.05	-1	4,592	-0.02%
2021/11/16	1	17.60	9.4	17.70	17.65	-8.4	4,609	-0.18%
2021/11/15	0	0.00	12	17.90	17.70	-12	4,656	-0.26%
2021/11/12	11	18.19	0	0.00	18.00	11	4,731	0.23%
2021/11/09	0.2	19.03	0	0.00	19.00	0.2	5,977	0.00%
2021/11/08	0	0.00	1	18.70	19.15	-1	6,481	-0.02%
2021/10/28	3	17.82	17	18.01	17.70	-14	6,320	-0.22%
2021/10/27	1	17.15	0	0.00	17.30	1	6,033	0.02%
2021/10/26	1	17.30	0	0.00	17.25	1	6,082	0.02%
2021/10/25	1	17.50	0	0.00	17.50	1	6,095	0.02%
2021/10/19	0	0.00	5	18.00	17.95	-5	6,353	-0.08%
2021/10/14	3	17.50	0	0.00	17.55	3	6,716	0.04%
2021/10/13	7	17.50	0	0.00	17.55	7	6,787	0.10%
2021/10/08	0	0.00	1	17.75	17.90	-1	6,889	-0.01%
2021/10/07	0	0.00	1	17.30	17.75	-1	7,039	-0.01%
2021/10/01	1	17.10	0	0.00	16.90	1	8,790	0.01%
2021/09/27	0	0.00	6	17.80	17.95	-6	9,161	-0.07%
2021/09/24	0	0.00	1	17.50	17.50	-1	9,097	-0.01%
2021/09/22	1	16.80	0	0.00	16.80	1	9,257	0.01%
2021/09/15	0	0.00	1	17.45	17.40	-1	9,691	-0.01%
2021/09/10	0	0.00	1	17.25	17.20	-1	9,781	-0.01%
2021/08/31	0	0.00	5	16.95	16.95	-5	10,235	-0.05%
2021/08/24	1	16.90	0	0.00	16.65	1	10,828	0.01%
2021/08/20	11	16.70	0	0.00	16.55	11	11,434	0.10%
2021/08/18	1	16.65	1	17.20	17.30	0	11,651	0.00%
2021/08/13	0	0.00	1	17.40	17.40	-1	12,140	-0.01%
2021/08/12	1	17.70	0	0.00	17.80	1	12,223	0.01%
2021/08/11	1	17.80	0	0.00	17.85	1	12,470	0.01%
2021/08/06	5	18.95	1	18.45	18.40	4	13,125	0.03%
2021/08/05	60	17.88	61	18.04	17.75	-1	12,612	-0.01%
2021/08/04	10	17.70	1	18.00	18.10	9	12,977	0.07%
2021/07/30	2	17.28	0	0.00	17.10	2	13,446	0.01%
2021/07/29	1	17.60	0	0.00	17.55	1	13,961	0.01%
2021/07/28	0	0.00	3	17.28	17.45	-3	15,101	-0.02%
2021/07/23	1	18.20	0	0.00	17.80	1	19,742	0.01%
2021/07/22	1	17.95	0	0.00	18.00	1	21,381	0.00%
2021/07/14	5	18.45	5	18.40	18.40	0	22,956	0.00%
2021/07/13	0	0.00	1	18.75	18.80	-1	23,033	0.00%
2021/07/09	0	0.00	11	18.25	18.30	-11	23,692	-0.05%
2021/07/08	2	18.48	11	18.48	18.70	-9	24,114	-0.04%
2021/07/07	4	17.85	0	0.00	17.75	4	23,515	0.02%
2021/07/05	10	17.60	0	0.00	17.60	10	24,268	0.04%
2021/06/28	5	18.00	0	0.00	18.00	5	24,800	0.02%
2021/06/24	0	0.00	2	17.05	17.25	-2	24,767	-0.01%
2021/06/23	0	0.00	1	16.85	16.90	-1	24,969	0.00%
2021/06/21	1	16.65	0	0.00	16.70	1	25,474	0.00%
2021/06/09	1	17.90	0	0.00	17.40	1	32,926	0.00%
2021/06/08	2	17.88	1	18.35	17.85	1	32,866	0.00%
2021/06/02	0	0.00	5	17.80	17.75	-5	32,455	-0.02%
2021/06/01	1	17.70	0	0.00	17.85	1	32,404	0.00%
2021/05/31	1	17.90	2	18.05	17.95	-1	32,409	0.00%
2021/05/28	1	17.55	0	0.00	17.60	1	32,590	0.00%
2021/05/27	0	0.00	4	17.06	16.90	-4	32,471	-0.01%
2021/05/26	1	16.55	2	16.75	16.75	-1	32,336	0.00%
2021/05/25	3	16.55	9	16.52	16.60	-6	32,226	-0.02%
2021/05/24	10	16.30	1	16.30	16.40	9	31,935	0.03%
2021/05/21	0	0.00	1	15.70	15.75	-1	31,757	0.00%
2021/05/20	3	15.65	1	15.20	15.20	2	31,598	0.01%
2021/05/19	2	15.70	2	16.00	16.05	0	31,422	0.00%
2021/05/18	4	14.88	3	15.57	15.80	1	31,143	0.00%
2021/05/17	0	0.00	3	15.22	14.40	-3	30,848	-0.01%
2021/05/14	2	15.95	2	16.40	16.00	0	30,574	0.00%
2021/05/13	1	15.70	13	15.52	15.65	-12	30,061	-0.04%
2021/05/12	1	16.50	2	16.98	15.80	-1	29,673	0.00%
2021/05/11	19	17.99	2	17.40	17.55	17	29,089	0.06%
2021/05/10	1	19.00	1	19.60	19.10	0	28,538	0.00%
2021/05/07	20	19.45	21	19.50	19.50	-1	28,378	0.00%
2021/05/06	4	19.38	0	0.00	19.05	4	28,024	0.01%
2021/05/05	7	19.99	5	20.25	19.90	2	27,413	0.01%
2021/05/04	31	19.79	53	19.52	20.95	-22	26,231	-0.08%
2021/05/03	15	19.31	1	19.10	19.05	14	23,852	0.06%
2021/04/29	41	22.06	74	21.04	20.05	-33	23,341	-0.14%
2021/04/28	43	19.86	52	19.90	21.00	-9	21,346	-0.04%
2021/04/27	10	18.95	10	19.05	19.10	0	19,656	0.00%
2021/04/26	12	18.95	4	19.48	19.15	8	19,338	0.04%
2021/04/21	2	19.30	20	19.00	19.00	-18	18,175	-0.10%
2021/04/20	30	18.97	0	0.00	19.05	30	17,842	0.17%
2021/04/19	0	0.00	12	19.10	18.85	-12	17,437	-0.07%
2021/04/16	12	18.89	2	19.15	18.80	10	17,127	0.06%
2021/04/15	69	19.78	25	19.87	19.15	44	16,792	0.26%
2021/04/14	0	0.00	5	18.62	19.00	-5	15,744	-0.03%
2021/04/13	1	18.35	0	0.00	18.10	1	15,132	0.01%
2021/04/12	5	19.25	7.7	18.82	18.50	-2.7	14,913	-0.02%
2021/04/09	14	19.57	18	19.37	18.55	-4	14,580	-0.03%
2021/04/08	0	0.00	12	18.55	18.90	-12	13,891	-0.09%
2021/04/07	0	0.00	16	18.78	19.00	-16	13,657	-0.12%
2021/04/06	6	18.85	0	0.00	18.60	6	13,521	0.04%
2021/03/31	0	0.00	1	18.35	18.25	-1	13,219	-0.01%
2021/03/30	0	0.00	4	17.95	17.95	-4	13,024	-0.03%
2021/03/29	0	0.00	3	17.45	17.30	-3	12,869	-0.02%
2021/03/26	5	16.72	0	0.00	16.60	5	12,765	0.04%
2021/03/24	4	16.79	44	17.03	16.80	-40	12,443	-0.32%
2021/03/23	23	18.56	6	18.98	17.90	17	12,108	0.14%
2021/03/22	132	19.47	147.5	18.94	19.85	-15.5	10,757	-0.14%	大買/大賣/
2021/03/19	5	16.85	10	18.00	18.10	-5	9,341	-0.05%
2021/03/18	154	16.02	229	16.08	16.65	-75	7,951	-0.94%	大買/大賣/
2021/03/17	106	15.41	5	14.95	15.50	101	5,923	1.71%	大買/鉅額交易
2021/03/16	0	0.00	0.3	14.05	14.10	-0.3	4,929	-0.01%
2021/03/08	2	12.50	0	0.00	12.50	2	5,429	0.04%
2021/03/03	0	0.00	5	12.50	12.85	-5	5,375	-0.09%
2021/02/26	0	0.00	4	11.85	11.85	-4	5,033	-0.08%
2021/02/25	0	0.00	29.8	11.74	11.70	-29.8	5,243	-0.57%
2021/02/24	0	0.00	1	11.70	11.65	-1	5,382	-0.02%
2021/02/04	4	11.10	0	0.00	11.10	4	5,637	0.07%
2021/01/28	0	0.00	3	11.20	11.25	-3	5,748	-0.05%
2021/01/20	1	11.20	0	0.00	11.25	1	5,819	0.02%
2021/01/04	0	0.00	5	12.55	12.45	-5	6,219	-0.08%
2020/12/31	0	0.00	5	12.50	12.50	-5	6,169	-0.08%
2020/12/30	0	0.00	20	12.50	12.40	-20	6,178	-0.32%
2020/12/29	20	12.43	0	0.00	12.40	20	6,154	0.32%
2020/12/28	5	12.30	10	12.30	12.40	-5	6,113	-0.08%
2020/12/25	10	12.25	0	0.00	12.20	10	6,036	0.17%
2020/12/16	0	0.00	7	12.30	12.20	-7	5,681	-0.12%
2020/12/09	2	12.15	0	0.00	12.40	2	5,600	0.04%
2020/12/07	15	12.43	0	0.00	12.50	15	5,508	0.27%
2020/12/02	0	0.00	1	12.10	11.85	-1	4,874	-0.02%
2020/11/26	0	0.00	5	11.50	11.50	-5	4,642	-0.11%
2020/11/25	2	11.70	121	11.84	11.65	-119	4,603	-2.59%	大賣/鉅額交易
2020/11/24	120	11.68	5	11.72	11.60	115	4,339	2.65%	大買/鉅額交易
2020/11/23	0	0.00	1	11.50	11.30	-1	4,213	-0.02%
2020/11/19	0	0.00	11.5	10.93	10.95	-11.5	4,055	-0.28%
2020/11/16	1	10.75	0	0.00	10.75	1	4,061	0.02%
2020/11/13	1	10.95	2	11.10	10.70	-1	4,071	-0.02%
2020/10/26	0	0.00	2	11.00	10.80	-2	5,399	-0.04%
2020/10/21	5	10.64	10	10.60	10.65	-5	5,503	-0.09%
2020/10/20	5	10.90	0	0.00	10.75	5	5,528	0.09%
2020/10/16	1	10.60	0	0.00	10.40	1	5,385	0.02%
2020/10/14	17	11.06	1	10.70	11.00	16	5,524	0.29%
2020/10/08	4	10.25	0	0.00	10.15	4	6,315	0.06%
2020/09/10	0	0.00	2	10.90	10.80	-2	6,787	-0.03%
2020/09/09	2	10.75	3	10.88	10.85	-1	6,740	-0.01%
2020/09/04	2	10.63	0	0.00	10.65	2	6,616	0.03%
2020/09/03	0	0.00	1	10.85	10.80	-1	6,570	-0.02%
2020/08/21	1	9.93	0	0.00	9.95	1	6,289	0.02%
2020/08/06	2	11.08	74.5	10.98	10.50	-72.5	5,629	-1.29%
2020/08/05	76	10.89	7	11.01	10.60	69	5,128	1.35%
2020/08/03	0	0.00	5	9.60	9.61	-5	4,348	-0.11%
2020/07/31	1	9.37	0	0.00	9.44	1	4,298	0.02%
2020/07/29	62	9.54	60	9.64	9.45	2	4,273	0.05%
2020/07/17	3.1	10.35	6	10.20	9.96	-2.9	3,718	-0.08%
2020/07/16	5	9.95	8	10.25	10.50	-3	3,392	-0.09%
2020/07/15	0	0.00	2	9.50	9.59	-2	2,861	-0.07%
2020/07/13	0	0.00	1	8.65	8.71	-1	2,473	-0.04%
2020/06/18	0	0.00	2	8.04	8.14	-2	1,820	-0.11%
2020/05/05	2	7.38	0	0.00	7.40	2	1,794	0.11%
2020/04/17	0	0.00	2	7.25	7.22	-2	1,811	-0.11%
2020/03/18	1	6.73	0	0.00	6.66	1	1,577	0.06%
2020/03/09	1	8.60	0	0.00	8.60	1	1,337	0.07%
2020/03/03	1	8.95	0	0.00	9.00	1	1,290	0.08%
2020/02/25	1	9.41	0	0.00	9.40	1	1,185	0.08%
2020/02/19	0	0.00	1	9.72	9.74	-1	1,115	-0.09%
2020/02/03	1	10.00	0	0.00	9.88	1	987	0.10%
2020/01/02	0	0.00	2	10.90	11.00	-2	872	-0.23%
2019/12/26	0	0.00	13	10.70	10.70	-13	815	-1.59%
2019/12/12	0	0.00	2	10.75	10.65	-2	1,035	-0.19%
2019/12/10	0	0.00	3	10.82	10.90	-3	1,036	-0.29%
2019/11/25	0	0.00	52.7	10.67	10.65	-52.7	1,038	-5.08%
2019/11/15	2	10.65	50	10.70	10.70	-48	1,049	-4.57%
2019/11/08	0	0.00	10	11.15	11.25	-10	1,066	-0.94%
2019/10/30	0	0.00	1	11.10	11.15	-1	1,062	-0.09%
2019/10/25	0	0.00	10	11.35	11.30	-10	1,069	-0.94%
2019/10/23	0	0.00	10	11.40	11.40	-10	1,084	-0.92%
2019/10/21	0	0.00	10	11.30	11.35	-10	1,137	-0.88%
2019/10/09	2	11.40	0	0.00	11.45	2	1,108	0.18%
2019/10/07	1	11.45	0	0.00	11.45	1	1,118	0.09%
2019/10/04	0	0.00	1	11.50	11.45	-1	1,132	-0.09%
2019/10/02	1	11.35	0	0.00	11.60	1	1,178	0.08%
2019/09/25	0	0.00	1	12.10	12.10	-1	1,122	-0.09%
2019/09/24	1	11.60	0	0.00	11.55	1	998	0.10%
2019/09/23	0	0.00	1	11.60	11.60	-1	957	-0.10%
2019/08/21	1	11.00	0	0.00	10.95	1	1,104	0.09%
2019/08/15	2	10.80	0	0.00	10.85	2	1,139	0.18%
2019/08/02	1	10.85	0	0.00	10.85	1	1,142	0.09%
2019/08/01	1	11.10	0	0.00	11.10	1	1,141	0.09%
2019/07/16	0	0.00	1	11.30	11.30	-1	1,089	-0.09%
2019/06/28	1	11.00	0	0.00	11.00	1	1,198	0.08%
2019/06/25	0	0.00	10	11.05	11.10	-10	1,219	-0.82%
2019/05/28	0	0.00	1	11.25	10.70	-1	1,129	-0.09%
2019/05/27	0	0.00	2	11.20	11.20	-2	1,100	-0.18%
2019/05/22	0	0.00	4	11.18	10.95	-4	1,134	-0.35%
2019/05/17	0	0.00	2	11.15	11.15	-2	1,144	-0.17%
2019/05/15	0	0.00	3	11.20	11.20	-3	1,143	-0.26%
2019/05/13	0	0.00	2	11.40	11.30	-2	1,142	-0.18%
2019/05/08	0	0.00	3	11.80	11.75	-3	1,121	-0.27%
2019/04/23	0	0.00	1	12.20	12.20	-1	1,091	-0.09%
2019/04/18	0	12.05	1	12.45	12.10	-1	1,072	-0.09%
2019/04/17	0	0.00	1	12.30	12.30	-1	1,046	-0.10%
2019/04/16	0	0.00	1	12.20	12.10	-1	1,010	-0.10%
2019/04/15	0	0.00	1	12.20	12.25	-1	1,050	-0.10%
2019/04/12	0	0.00	35	11.90	11.95	-35	1,010	-3.46%
2019/04/11	0	0.00	1	11.90	11.85	-1	1,020	-0.10%
2019/04/09	0	0.00	10	11.95	11.90	-10	970	-1.03%
2019/04/08	0	11.80	0	0.00	11.90	0	955	0.00%
2019/04/01	0	0.00	1	11.80	11.80	-1	943	-0.11%
2019/03/28	0	0.00	1	11.85	11.85	-1	921	-0.11%
2019/03/26	0	0.00	1	12.05	12.00	-1	915	-0.11%
2019/03/21	0	0.00	3	12.10	12.10	-3	917	-0.33%
2019/03/13	0	0.00	4.2	12.35	12.40	-4.2	853	-0.50%
2019/03/11	0	0.00	10	12.20	12.25	-10	857	-1.17%
2019/02/15	0	0.00	2	12.00	12.00	-2	813	-0.25%
2019/02/14	0	0.00	1	12.00	12.00	-1	811	-0.12%
2019/01/28	0	0.00	1	11.75	11.75	-1	780	-0.13%
2019/01/07	0	0.00	1	11.65	11.65	-1	830	-0.12%
2019/01/04	0	0.00	2	11.30	11.40	-2	792	-0.25%
2018/12/25	0	0.00	8	11.20	11.20	-8	865	-0.92%
2018/11/08	0	0.00	4	12.30	12.25	-4	938	-0.43%
2018/10/26	1	11.35	17	11.21	11.30	-16	959	-1.67%
2018/10/24	1	11.80	0	0.00	11.85	1	945	0.11%
2018/10/17	0	0.00	1	12.00	12.00	-1	1,006	-0.10%
2018/10/11	4	11.80	12	12.02	11.60	-8	1,015	-0.79%
2018/09/28	1	13.45	0	0.00	13.45	1	1,043	0.10%
2018/09/27	10	13.10	0	0.00	13.20	10	972	1.03%
2018/09/26	3	13.05	3	13.03	13.00	0	961	0.00%
2018/09/17	0	0.00	1	12.85	12.85	-1	1,008	-0.10%
2018/08/21	0	0.00	5	12.75	12.65	-5	2,045	-0.24%
2018/08/13	4	12.75	4	12.70	12.65	0	2,086	0.00%
2018/08/09	0	0.00	3	13.03	13.05	-3	2,070	-0.14%
2018/08/07	0	0.00	1	13.10	13.10	-1	2,073	-0.05%
2018/07/31	2	13.10	0	0.00	13.10	2	2,120	0.09%
2018/07/27	1	13.20	0	0.00	13.15	1	2,124	0.05%
2018/07/26	0	0.00	2	13.00	13.00	-2	2,077	-0.10%
2018/07/19	1	13.05	6	13.05	13.00	-5	2,143	-0.23%
2018/07/18	7	13.10	0	0.00	13.10	7	2,151	0.33%
2018/07/16	6	13.28	0	0.00	13.25	6	2,165	0.28%
2018/07/06	0	0.00	12	13.13	12.95	-12	2,171	-0.55%
2018/07/03	2	13.50	2	13.35	13.20	0	2,237	0.00%
2018/06/28	3	13.83	0	0.00	13.75	3	2,296	0.13%
2018/06/22	6	14.73	0	0.00	14.30	6	2,734	0.22%
2018/06/21	10	14.50	0	0.00	14.50	10	2,685	0.37%
2018/06/20	2	14.83	1	14.80	14.80	1	2,664	0.04%
2018/06/14	0	0.00	13	14.22	14.55	-13	2,458	-0.53%
2018/06/08	10	13.65	0	0.00	13.70	10	2,222	0.45%
2018/06/07	0	0.00	1	13.80	13.80	-1	2,210	-0.05%
2018/06/06	0	0.00	3	13.35	13.35	-3	2,111	-0.14%
2018/06/05	0	0.00	10	13.30	13.30	-10	2,104	-0.48%
2018/06/04	0	0.00	4	13.39	13.45	-4	2,099	-0.19%
2018/06/01	6	13.35	0	0.00	13.35	6	2,079	0.29%
2018/05/29	0	0.00	16	12.95	12.95	-16	1,970	-0.81%
2018/05/14	10	12.75	0	0.00	12.80	10	2,423	0.41%
2018/05/08	0	0.00	2	12.95	13.00	-2	2,561	-0.08%
2018/05/03	4	13.35	0	0.00	13.10	4	2,946	0.14%
2018/05/02	0	0.00	6	13.47	13.50	-6	2,954	-0.20%
2018/04/25	10	12.45	0	0.00	12.50	10	2,984	0.34%
2018/04/11	1	13.75	1	13.75	13.75	0	3,077	0.00%
2018/04/02	0	0.00	5	14.25	14.20	-5	3,043	-0.16%
2018/03/30	5	13.88	0	0.00	13.90	5	2,986	0.17%
2018/03/29	10	14.35	7	14.50	14.20	3	2,884	0.10%
2018/03/23	3	15.93	0	0.00	15.95	3	2,544	0.12%
2018/03/12	0	0.00	1	16.55	16.55	-1	2,695	-0.04%
2018/03/06	1	16.60	0	0.00	16.55	1	2,782	0.04%
2018/02/27	0	0.00	50	17.16	17.00	-50	2,872	-1.74%
2018/02/21	50	16.92	0	0.00	17.00	50	3,112	1.61%
2018/01/30	1	17.65	1	17.95	17.35	0	2,835	0.00%
2018/01/29	4	17.36	4.1	17.55	17.60	-0.1	2,781	0.00%
2018/01/22	1	16.90	2	16.90	16.90	-1	2,557	-0.04%