台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.65
  • 漲幅
    +2.76%
  • 成交量
    777
  • 產業
    上市 營建類股▲2.29%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00623.6523.55-62,144-0.28%
2024/06/111124.3000.0024.30112,1250.52%
2024/06/07124.90124.5024.9002,1090.00%
2024/05/22123.8000.0023.5511,9600.05%
2024/05/02226.00326.1826.10-11,557-0.06%
2024/04/25224.50224.6524.3501,2450.00%
2024/04/24623.30623.7523.5501,1500.00%
2024/04/23321.50321.0522.9009570.00%
2024/04/0800.001.220.2019.65-1.2314-0.37%
2024/03/2200.004.317.6517.40-4.3201-2.16%
2024/03/1800.002318.1517.80-23192-11.96%
2024/03/080.218.1500.0018.100.21690.09%
2024/01/0800.00118.4518.20-1151-0.66%
2024/01/05117.7000.0018.1011410.71%
2023/10/26015.0500.0015.000460.00%
2023/08/3000.00114.6014.60-188-1.14%
2023/08/010.115.1500.0015.050.1930.11%
2023/07/0600.00216.1516.25-282-2.42%
2023/03/07116.0000.0016.001422.37%
2022/12/30014.8000.0014.700360.00%
2022/10/17214.0500.0014.202464.29%
2022/10/13014.3500.0014.200460.07%
2022/09/05315.3000.0015.403644.64%
2022/07/04014.6500.0014.8501320.02%
2022/07/01014.6000.0014.4001350.02%
2022/06/230.115.1000.0014.950.11420.07%
2022/05/16014.9000.0014.9002150.01%
2022/05/120.114.8000.0014.750.12120.02%
2022/05/110.115.2500.0015.100.12060.02%
2022/05/090.115.6500.0015.450.12010.05%
2022/05/06515.5500.0015.6551972.55%
2022/04/26016.3500.0016.2501890.01%
2022/04/130.116.5500.0016.450.11880.03%
2022/04/010.116.7500.0016.650.11740.06%
2022/03/2300.001016.7516.80-10166-6.00%
2022/03/1700.005016.7216.80-50162-30.71%
2022/03/1600.001016.6816.65-10160-6.22%
2022/03/15216.5000.0016.9021541.29%
2022/03/08017.6500.0017.5001330.01%
2022/03/01018.0500.0018.0001250.02%
2022/01/06018.5000.0018.3001530.02%
2022/01/03018.6000.0018.4501550.02%
2021/12/09118.2500.0018.2511730.58%
2021/10/13118.0000.0018.1514850.21%
2021/08/0600.00120.9020.90-1704-0.14%
2021/07/20120.6500.0020.6511,3710.07%
2021/06/1100.00519.2519.75-52,646-0.19%
2021/06/0300.00119.5519.60-12,828-0.04%
2021/06/0100.00519.5019.55-52,932-0.17%
2021/05/2500.001019.3019.20-102,908-0.34%
2021/05/18018.9000.0018.8502,8740.00%
2021/05/14119.0000.0018.7512,8330.04%
2021/05/10220.5300.0020.6522,6940.07%
2021/05/03421.2300.0021.1042,5390.16%
2021/04/29622.7800.0022.1062,4570.24%
2021/04/28323.7200.0023.6532,3260.13%
2021/04/27524.7500.0025.0052,1790.23%
2021/04/22225.051124.1623.95-91,922-0.47%
2021/04/202221.772221.8722.4501,5220.00%
2021/04/1300.00119.3519.00-11,150-0.09%
2021/04/081019.1200.0019.10101,0790.93%
2021/03/311019.2000.0019.15108621.16%
2021/03/29819.2000.0019.2088200.97%
2021/03/23819.353919.0118.90-31731-4.24%
2021/03/22819.51319.8019.6056720.74%
2021/03/191219.74519.9819.5076371.10%
2021/03/18519.7500.0019.7555950.84%
2021/03/171019.7500.0019.70105771.73%
2021/03/16520.1500.0020.0055630.89%
2021/03/1516.420.0000.0020.0016.45522.97%
2021/03/121119.5900.0019.70115242.10%
2021/03/11419.9000.0019.9045040.79%
2021/03/092120.8200.0020.80214504.66%
2020/12/2200.000.419.0018.65-0.4124-0.32%
2020/12/140.219.0000.0019.000.21190.17%
2020/12/08519.0000.0019.2551164.30%
2020/10/271019.2000.0019.30106814.51%
2020/09/14219.7000.0019.752563.52%
2020/09/11519.6500.0019.755568.85%
2020/08/141021.0000.0021.20105219.17%
2020/07/0600.00121.7022.40-169-1.43%
2020/05/180.219.6000.0019.750.21080.22%
2020/04/3000.00021.3021.300113-0.02%
2020/03/1900.00218.5319.60-282-2.43%
2019/07/12129.8000.0029.8012020.49%
2019/05/2900.00130.4030.20-1227-0.44%
2019/05/28231.1300.0030.5022080.96%
2018/06/0700.00135.1537.00-1896-0.11%
2018/06/06134.2000.0034.1018760.11%
2018/03/30429.80429.6429.8006880.00%
2018/03/2300.00227.2027.20-2622-0.32%
2018/03/22228.60727.6627.85-5614-0.81%
2018/03/2100.00228.4528.35-2590-0.34%
2018/03/15229.4000.0029.4024980.40%
2018/03/14230.201930.8230.20-17462-3.68%
2018/03/08522.8000.0023.2051942.58%
2018/02/0100.00221.2521.25-2138-1.44%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨-3天前
全坤建 相關文章
全坤建 相關影音