台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.03%
  • 成交量
    2,872
  • 產業
    上市 其他類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍邦 (2514)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13424.0000.0024.3543,4520.12%
2024/06/0700.00425.5024.70-43,381-0.12%
2024/05/31324.13324.6023.7003,1930.00%
2024/05/3000.00423.1023.00-43,060-0.13%
2024/05/29522.72124.0524.0542,9810.13%
2024/05/23222.0000.0022.0022,7290.07%
2024/05/20223.4000.0023.4022,4150.08%
2024/05/1700.00121.6022.60-12,133-0.05%
2024/05/16220.25120.5520.5511,8800.05%
2024/03/290.215.3500.0015.300.24690.03%
2024/03/190.215.4500.0015.350.24170.05%
2024/03/050.115.7500.0015.700.13400.03%
2024/02/220.115.6500.0015.550.12960.02%
2024/02/210.115.6800.0015.550.12890.02%
2023/10/24015.8000.0015.7501080.00%
2023/09/15116.0000.0016.1011090.91%
2023/06/0800.00017.1516.9502370.00%
2023/03/0600.00717.2517.30-7193-3.62%
2023/01/1700.002516.7116.75-25176-14.19%
2023/01/1100.00516.8516.85-5174-2.86%
2023/01/0600.00117.0016.90-1177-0.56%
2023/01/03017.106516.6916.75-65173-37.55%
2022/12/3000.004316.7216.80-43170-25.17%
2022/12/2900.001916.7016.70-19170-11.16%
2022/12/2800.001016.9216.70-10171-5.83%
2022/12/2700.001016.8016.80-10169-5.89%
2022/12/2200.002116.9516.90-21168-12.49%
2022/12/2100.004716.7516.85-47167-28.09%
2022/12/2000.002716.8716.85-27167-16.10%
2022/12/1900.009217.1116.85-92168-54.75%
2022/12/131217.9100.0017.75121627.37%
2022/12/12717.7000.0017.7571634.29%
2022/12/093818.10318.0518.053516121.71%
2022/12/08117.90117.9517.9001570.00%
2022/12/07217.6500.0017.6521521.31%
2022/12/0619118.751319.5518.05178150118.50% 大買/鉅額交易
2022/12/05518.6500.0018.7051084.59%
2022/12/02916.9700.0017.0091008.94%
2022/12/01217.0000.0017.0521041.92%
2022/11/3010216.9500.0017.0510210695.86% 大買/鉅額交易
2022/01/2400.00117.5017.55-1456-0.22%
2021/11/1000.000.218.7518.75-0.2615-0.04%
2021/07/23118.5000.0018.5516760.15%
2021/06/2300.00117.2517.25-1939-0.11%
2021/06/1000.00117.5017.60-1949-0.11%
2021/05/2800.002618.9818.80-26730-3.56%
2021/05/2700.00217.5018.00-2685-0.29%
2021/05/25217.1000.0016.8026660.30%
2021/05/1800.0014117.0216.90-141679-20.74% 大賣/鉅額交易
2021/05/1400.009017.3017.00-90665-13.52%
2021/05/1300.004317.1317.00-43655-6.56%
2021/05/12317.55917.4917.00-6646-0.93%
2021/05/1100.0010018.9218.55-100629-15.88%
2021/05/1000.009618.8318.90-96616-15.57%
2021/05/07218.8500.0018.8526170.32%
2021/05/06219.104719.4718.90-45616-7.30%
2021/05/051018.9513818.7418.90-128608-21.04% 大賣/鉅額交易
2021/05/04417.8300.0018.4045340.75%
2021/05/03318.9500.0018.8535150.58%
2021/04/27918.74219.0019.1575041.39%
2021/04/227619.0000.0018.907648215.75%
2021/04/211118.241017.9018.3514480.22%
2021/04/198417.3600.0017.508442819.59%
2021/04/14116.302516.3116.20-24401-5.98%
2021/04/122016.356816.3516.35-48379-12.64%
2021/04/09415.9017416.0216.20-170372-45.69% 大賣/鉅額交易
2021/04/081716.154716.1116.15-30368-8.14%
2021/04/076316.1400.0016.206335717.63%
2021/04/061916.124615.9216.20-27346-7.80%
2021/03/311415.3000.0015.35143184.40%
2021/03/3024315.291815.3015.3022530473.86% 大買/鉅額交易
2021/03/29114.853514.9514.90-34278-12.19%
2021/03/262014.7500.0014.80202238.96%
2021/03/2514814.8800.0014.8014822864.66% 大買/鉅額交易
2021/03/1500.004.215.0015.00-4.2209-1.99%
2021/02/0500.00114.0514.10-1212-0.47%
2021/01/2019414.37514.3014.2518920791.21% 大買/鉅額交易
2021/01/189014.3500.0014.309019346.53%
2021/01/153014.3500.0014.353019015.79%
2021/01/146714.3100.0014.356718735.69%
2020/09/1500.00214.0014.00-2155-1.29%
2020/09/01514.1500.0014.1552052.43%
2020/06/23214.8000.0014.8523050.66%
2020/04/1700.001013.9013.90-10662-1.51%
2020/03/1900.001012.0012.45-10641-1.56%
2020/03/13612.7500.0013.3065261.14%
2020/03/1000.00615.0515.20-6500-1.20%
2020/03/091015.4800.0015.35104982.00%
2019/11/1500.00815.8015.55-8671-1.19%
2019/11/1400.00216.9516.95-2569-0.35%
2019/11/05216.1000.0016.1025520.36%
2019/10/29316.0500.0016.0535490.55%
2019/10/21516.0400.0015.9555160.97%
2019/10/0400.00115.7015.55-1775-0.13%
2019/10/01116.2500.0016.1017610.13%
2019/08/1400.002015.4515.55-20505-3.96%
2019/08/05515.4500.0015.3055060.99%
2019/08/02515.6500.0015.6555030.99%
2019/07/30515.8000.0015.7555020.99%
2019/07/1900.001515.9015.95-15504-2.97%
2019/07/1800.003515.8915.90-35502-6.96%
2019/07/17515.8520615.8815.90-201499-40.25% 大賣/鉅額交易
2019/07/1600.0017516.0315.95-175490-35.68% 大賣/鉅額交易
2019/07/1500.0021516.3016.25-215474-45.32% 大賣/鉅額交易
2019/07/1200.0018416.5516.50-184464-39.63% 大賣/鉅額交易
2019/05/28217.03217.2316.8001470.00%
2019/05/03017.0000.0017.1501860.00%
2019/04/29117.00117.2017.2501850.00%
2018/12/1283018.7900.0018.7083087395.05% 大買/鉅額交易
2018/12/1000.0054818.7518.40-548792-69.12% 大賣/鉅額交易
2018/11/309117.8300.0017.609166513.68%
2018/11/2921917.5000.0017.5521963834.30% 大買/鉅額交易
2018/11/2810117.3300.0017.3010164415.66% 大買/鉅額交易
2018/11/2600.00117.1017.05-1659-0.15%
2018/11/20117.0000.0017.0016630.15%
2018/11/1913716.8800.0016.9013765720.83% 大買/鉅額交易
2018/11/1400.002216.1516.25-22630-3.49%
2018/11/0200.001014.7014.70-10706-1.42%
2018/10/253214.4800.0014.60327404.32%
2018/04/2500.00214.2514.00-2796-0.25%
2018/04/16114.1000.0014.0517650.13%
2018/04/13114.3000.0014.1017760.13%
2018/02/12014.0000.0014.0008690.00%
2018/01/0500.00115.2515.25-1756-0.13%
龍邦 相關文章
龍邦 相關影音