• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲1.05
  • 漲幅
    +2.11%
  • 成交量
    3,004張
  • 產業
    上市 營建類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.150.2050.20-0.14,2490.00%
2025/01/16149.5000.0049.2514,3070.02%
2025/01/100.149.3000.0048.500.14,3570.00%
2025/01/09349.7500.0049.1034,3840.07%
2025/01/0800.00150.5050.60-14,405-0.02%
2025/01/02251.35251.0050.9004,5620.00%
2024/12/306552.1700.0052.10654,5651.42%
2024/12/181.151.8100.0051.101.14,9160.02%
2024/12/13154.0000.0054.3014,7240.02%
2024/12/120.156.3000.0056.100.14,7000.00%
2024/12/11158.4000.0057.8014,6700.02%
2024/12/0600.00162.0062.50-14,603-0.02%
2024/12/03159.70159.7059.7004,5320.00%
2024/12/02260.70260.0059.8004,5310.00%
2024/11/2900.000.159.2059.20-0.14,5490.00%
2024/11/2200.001057.8058.10-104,546-0.22%
2024/11/2100.000.156.4057.00-0.14,5310.00%
2024/11/20255.10255.2556.0004,6470.00%
2024/11/1800.0010.153.2053.10-10.15,018-0.20%
2024/11/151051.8500.0051.90105,0200.20%
2024/11/1400.00151.3051.70-15,167-0.02%
2024/11/1200.00152.2051.90-15,384-0.02%
2024/11/08350.30449.9849.60-15,696-0.02%
2024/11/0700.00148.3548.55-15,717-0.02%
2024/11/05147.75147.5547.3005,9270.00%
2024/10/2900.00245.3545.40-26,768-0.03%
2024/10/21146.9000.0046.8017,9790.01%
2024/10/1500.001046.4047.10-109,741-0.10%
2024/10/1400.00147.4046.65-19,860-0.01%
2024/10/11548.06448.0147.6519,8400.01%
2024/09/23746.46746.6948.00010,1710.00%
2024/09/20147.70247.9047.60-110,094-0.01%
2024/09/19153.00152.8052.8009,8640.00%
2024/09/1100.00151.5051.10-110,118-0.01%
2024/09/10252.5500.0052.50210,1560.02%
2024/09/09253.7000.0053.60210,2650.02%
2024/09/05156.001855.5255.10-1710,405-0.16%
2024/09/04253.80254.7054.70010,6480.00%
2024/09/03256.7000.0056.00210,8340.02%
2024/09/02358.47356.9056.90010,9890.00%
2024/08/3000.00256.3557.10-211,109-0.02%
2024/08/29455.901656.1155.90-1211,220-0.11%
2024/08/28456.4000.0056.40411,3230.04%
2024/08/2600.00256.4055.90-211,430-0.02%
2024/08/22258.30257.7058.20011,5280.00%
2024/08/21457.9500.0058.50411,3540.04%
2024/08/201258.93358.0058.70911,2510.08%
2024/08/1900.00162.8062.60-111,175-0.01%
2024/08/16762.16262.3562.00511,1970.04%
2024/08/1500.00561.3661.20-511,166-0.04%
2024/08/14660.07359.8059.80311,3540.03%
2024/08/13360.00459.4859.20-111,407-0.01%
2024/08/123.157.881057.9758.60-711,304-0.06%
2024/08/09153.4000.0053.30111,1890.01%
2024/08/08852.04552.7652.10311,2980.03%
2024/08/0700.00350.8751.50-311,357-0.03%
2024/08/022359.95258.4056.202111,8610.18%
2024/08/012862.791263.2961.801612,0800.13%
2024/07/31461.2013.261.4760.50-9.212,323-0.07%
2024/07/30261.30262.2061.30012,5610.00%
2024/07/291663.88465.7062.301212,9790.09%
2024/07/260.264.9000.0064.900.213,1080.00%
2024/07/232366.792866.9565.80-513,478-0.04%
2024/07/22561.00160.4061.50413,6600.03%
2024/07/19964.70666.4063.20313,8640.02%
2024/07/181666.811567.1466.70113,6890.01%
2024/07/17263.20962.2764.10-713,439-0.05%
2024/07/16359.7000.0060.00314,0510.02%
2024/06/28154.8000.0054.60114,5510.01%
2024/06/21256.9500.0056.30214,6470.01%
2024/06/18359.10359.3059.30014,3930.00%
2024/06/17157.5000.0057.50114,3350.01%
2024/06/13158.7000.0058.80114,1050.01%
2024/06/11261.70460.9560.30-213,956-0.01%
2024/06/07161.5000.0061.00113,7110.01%
2024/06/05561.82561.0260.90013,2610.00%
2024/06/04759.59459.4360.80313,0520.02%
2024/06/03658.88858.8859.40-212,891-0.02%
2024/05/2900.001055.1055.80-1012,507-0.08%
2024/05/28355.803.554.5355.60-0.512,4000.00%
2024/05/24353.7300.0053.60312,2290.02%
2024/05/231254.1300.0053.901212,1560.10%
2024/05/21157.70158.2057.80011,7340.00%
2024/05/206360.9412958.3658.80-6611,595-0.57% 大賣/
2024/05/17257.1510757.2258.40-10511,186-0.94% 大賣/鉅額交易
2024/05/1621957.015956.5256.4016011,0241.45% 大買/鉅額交易
2024/05/15354.972.354.7854.200.710,8140.01%
2024/05/14155.100.355.0054.700.710,6740.01%
2024/05/13756.39356.7056.80410,4420.04%
2024/05/10958.57858.4356.90110,1810.01%
2024/05/09658.381359.9857.10-79,814-0.07%
2024/05/08161.00158.4058.2009,5060.00%
2024/05/0700.00163.2061.60-19,186-0.01%
2024/05/061162.263063.2063.40-198,657-0.22%
2024/05/031260.4532.360.7161.00-20.38,213-0.25%
2024/05/02559.6625.559.7060.00-20.57,784-0.26%
2024/04/301955.503155.3656.30-127,191-0.17%
2024/04/294257.132857.1957.50146,8010.21%
2024/04/261053.993253.8854.60-226,223-0.35%
2024/04/25352.50352.8352.5005,7330.00%
2024/04/24250.35150.9050.5015,3500.02%
2024/04/232150.552250.3250.80-15,194-0.02%
2024/04/221050.341251.6748.95-24,823-0.04%
2024/04/193048.721548.9049.40153,7030.41%
2024/04/1800.00447.6349.40-43,077-0.13%
2024/04/16243.0000.0043.2022,7470.07%
2024/04/1100.002243.7044.90-222,753-0.80%
2024/04/1000.00243.5043.50-22,642-0.08%
2024/04/0900.00142.4042.75-12,585-0.04%
2024/04/08142.60242.5042.50-12,552-0.04%
2024/04/0200.00143.5042.65-12,456-0.04%
2024/04/0100.004042.1542.35-402,392-1.67%
2024/03/2900.005041.3941.80-502,302-2.17%
2024/03/2700.002041.0041.30-202,232-0.90%
2024/03/1900.00139.0538.95-12,210-0.05%
2024/03/0100.00839.0639.15-82,354-0.34%
2024/02/2100.006040.4340.45-602,383-2.52%
2024/02/1900.004040.2340.15-402,347-1.70%
冠德 相關文章
冠德 相關影音