台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲2.60
  • 漲幅
    +5.66%
  • 成交量
    3,156
  • 產業
    上市 營建類股▲2.29%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華建 (2530)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14148.6000.0048.5012,0860.05%
2024/05/16247.08247.2847.3002,3630.00%
2024/05/08149.00149.9047.1002,3390.00%
2024/05/07452.0500.0049.5042,2930.17%
2024/05/0300.00253.7054.90-22,188-0.09%
2024/05/02752.23553.0452.8022,1340.09%
2024/04/23351.30352.1052.5002,0180.00%
2024/04/2200.00354.3052.00-32,004-0.15%
2024/04/17051.9000.0052.9001,9480.00%
2024/04/11353.20056.0051.9031,9720.15%
2024/04/0900.00249.9050.70-21,943-0.10%
2024/04/08248.15348.4549.85-11,900-0.05%
2024/04/03147.4500.0047.4011,8470.05%
2024/04/02545.80546.4947.4501,8340.00%
2024/03/28444.18244.7044.8521,7230.12%
2024/03/26041.5900.0041.5501,6770.00%
2024/03/18140.90141.2541.1001,7510.00%
2024/03/13142.95143.5542.9501,6160.00%
2024/02/21138.15138.0538.1501,6060.00%
2024/02/19137.00136.3038.1501,5470.00%
2024/01/2500.00537.0037.05-51,417-0.35%
2023/12/27534.5000.0034.5051,1580.43%
2023/12/20235.2000.0035.2021,1520.17%
2023/12/1400.00236.0036.80-21,060-0.19%
2023/12/13235.3300.0035.2521,0030.20%
2023/12/011030.6000.0031.05107901.27%
2023/11/2400.00128.8028.65-1707-0.14%
2023/11/20527.3500.0027.4056740.74%
2023/11/14127.5000.0027.4516660.15%
2023/11/06027.2500.0027.2506370.00%
2023/10/27527.0500.0027.0557850.64%
2023/10/20527.0000.0027.4058120.62%
2023/09/08525.0000.0025.0058260.60%
2023/09/07525.0500.0025.1558280.60%
2023/09/06525.2000.0025.2058330.60%
2023/09/05325.2000.0025.4538400.36%
2023/09/01225.1500.0025.3529210.22%
2023/07/19524.1000.0023.0551,4150.35%
2023/06/3000.00524.0524.00-51,414-0.35%
2023/06/1400.001025.0024.85-101,373-0.73%
2023/06/0800.00023.9324.4501,3660.00%
2023/05/311523.541522.9922.9001,1630.00%
2023/05/0200.000.523.1023.25-0.5850-0.06%
2023/04/2800.00522.0422.10-5801-0.62%
2023/04/271621.631621.6221.3507510.00%
2023/04/2500.001019.6519.70-10645-1.55%
2023/04/101019.40519.4019.2555770.87%
2023/02/0900.00318.0018.35-3886-0.34%
2023/01/10317.3000.0017.3031,3390.22%
2023/01/09617.4300.0017.3561,3480.44%
2022/12/30017.2500.0017.2501,5120.00%
2022/12/1300.00217.7518.45-21,727-0.12%
2022/12/09217.8000.0017.9021,7980.11%
2022/12/0700.001017.9018.05-101,868-0.54%
2022/12/0600.004018.2418.10-401,851-2.16%
2022/12/05418.4500.0018.4041,8450.22%
2022/11/14219.3000.0019.2021,7520.11%
2022/11/114519.061519.2019.20301,7161.75%
2022/11/1000.00118.1518.10-11,606-0.06%
2022/11/01317.7000.0017.7031,5090.20%
2022/10/31218.40618.6018.30-41,465-0.27%
2022/10/27619.0000.0019.0061,4240.42%
2022/10/261818.8700.0019.00181,3981.29%
2022/10/2500.004018.9018.80-401,368-2.92%
2022/10/242019.55619.2519.35141,3081.07%
2022/10/212119.1100.0019.35211,1851.77%
2022/10/201218.9500.0019.05121,1471.05%
2022/10/1900.00218.3518.60-21,115-0.18%
2022/10/14917.9000.0017.8591,0210.88%
2022/10/1300.00517.6917.55-51,009-0.50%
2022/09/2000.00117.2017.05-1606-0.16%
2022/09/19117.0000.0017.0015950.17%
2022/08/1000.00514.3514.40-5276-1.81%
2022/05/2000.00114.5514.55-1435-0.23%
2022/04/20114.6000.0014.5514640.22%
2022/03/30114.7000.0014.7515160.19%
2022/03/29114.7000.0014.7015160.19%
2021/12/16314.3000.0014.3039650.31%
2021/11/22414.5000.0014.7049160.44%
2021/11/0400.000.114.8014.75-0.1875-0.01%
2021/10/18015.0000.0014.9008510.00%
2021/10/1500.00014.8014.7008470.00%
2021/10/130.115.0000.0014.850.18250.01%
2021/10/0600.001014.9514.95-10743-1.34%
2021/10/01515.2000.0015.1556990.71%
2021/09/302815.482815.6015.4506670.00%
2021/09/0100.00013.7013.9003680.00%
2021/08/061013.9000.0013.85104452.24%
2021/07/0700.000.613.7513.75-0.61,014-0.06%
2021/04/2800.00014.5514.5501,1840.00%
2021/04/140.514.2000.0014.200.59830.05%
2021/03/0800.002914.6014.50-291,896-1.53%
2021/01/0400.00114.0514.10-12,371-0.04%
2020/12/2900.00114.0514.05-12,314-0.04%
2020/12/2100.001114.0014.15-112,151-0.51%
2020/12/174013.67613.6513.65342,0201.68%
2020/12/163714.323714.1013.9501,7780.00%
2020/12/1500.006114.2014.15-611,743-3.50%
2020/12/142014.3500.0014.35201,7381.15%
2020/12/102114.1700.0014.20211,7051.23%
2020/11/302015.1500.0015.15201,3971.43%
2020/11/2700.00514.7516.00-51,296-0.39%
2020/11/101015.25515.4015.4057850.64%
2020/06/2400.00318.0517.95-3523-0.57%
2020/05/1200.00515.8516.05-5341-1.46%
2020/05/04316.8500.0016.7033220.93%
2020/04/30217.9000.0017.9023070.65%
2020/04/14015.6000.0015.7002030.00%
2020/04/10015.5000.0015.6002070.00%
2020/03/31015.6000.0015.5502130.00%
2019/07/2400.00216.5016.40-2187-1.07%
2019/07/1700.00316.8017.05-3220-1.36%
2019/07/1100.00216.9016.90-2240-0.83%
2019/07/0800.00216.8016.75-2235-0.85%
2019/05/24716.0000.0016.2072193.19%
2019/05/22216.1500.0016.1522110.95%
2019/05/21316.2000.0016.1532041.47%
2019/04/0300.00815.7015.75-8163-4.91%
2019/03/2700.00316.4516.25-3153-1.95%
2019/03/2500.00516.4516.65-5151-3.30%
2019/03/22016.8000.0016.8001500.00%
2019/03/211817.4700.0016.551814612.25%
2019/03/1300.002.515.8915.95-2.599-2.48%
2018/09/2000.00516.0016.00-5186-2.69%
2018/07/20515.4000.0015.5051293.88%
2018/04/12015.1000.0015.2003040.00%
2018/03/15516.80516.4016.1003440.00%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
華建 相關文章
華建 相關影音