華建 (2530)-康和-台北券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▼0.80
漲幅
-1.65%
成交量
980張
產業
上市營建類股▼1.69%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	48.05	48.50	-1	2,088	-0.05%
2024/06/14	1	48.60	0	0.00	48.50	1	2,086	0.05%
2024/05/16	2	47.08	2	47.28	47.30	0	2,363	0.00%
2024/05/08	1	49.00	1	49.90	47.10	0	2,339	0.00%
2024/05/07	4	52.05	0	0.00	49.50	4	2,293	0.17%
2024/05/03	0	0.00	2	53.70	54.90	-2	2,188	-0.09%
2024/05/02	7	52.23	5	53.04	52.80	2	2,134	0.09%
2024/04/23	3	51.30	3	52.10	52.50	0	2,018	0.00%
2024/04/22	0	0.00	3	54.30	52.00	-3	2,004	-0.15%
2024/04/17	0	51.90	0	0.00	52.90	0	1,948	0.00%
2024/04/11	3	53.20	0	56.00	51.90	3	1,972	0.15%
2024/04/09	0	0.00	2	49.90	50.70	-2	1,943	-0.10%
2024/04/08	2	48.15	3	48.45	49.85	-1	1,900	-0.05%
2024/04/03	1	47.45	0	0.00	47.40	1	1,847	0.05%
2024/04/02	5	45.80	5	46.49	47.45	0	1,834	0.00%
2024/03/28	4	44.18	2	44.70	44.85	2	1,723	0.12%
2024/03/26	0	41.59	0	0.00	41.55	0	1,677	0.00%
2024/03/18	1	40.90	1	41.25	41.10	0	1,751	0.00%
2024/03/13	1	42.95	1	43.55	42.95	0	1,616	0.00%
2024/02/21	1	38.15	1	38.05	38.15	0	1,606	0.00%
2024/02/19	1	37.00	1	36.30	38.15	0	1,547	0.00%
2024/01/25	0	0.00	5	37.00	37.05	-5	1,417	-0.35%
2023/12/27	5	34.50	0	0.00	34.50	5	1,158	0.43%
2023/12/20	2	35.20	0	0.00	35.20	2	1,152	0.17%
2023/12/14	0	0.00	2	36.00	36.80	-2	1,060	-0.19%
2023/12/13	2	35.33	0	0.00	35.25	2	1,003	0.20%
2023/12/01	10	30.60	0	0.00	31.05	10	790	1.27%
2023/11/24	0	0.00	1	28.80	28.65	-1	707	-0.14%
2023/11/20	5	27.35	0	0.00	27.40	5	674	0.74%
2023/11/14	1	27.50	0	0.00	27.45	1	666	0.15%
2023/11/06	0	27.25	0	0.00	27.25	0	637	0.00%
2023/10/27	5	27.05	0	0.00	27.05	5	785	0.64%
2023/10/20	5	27.00	0	0.00	27.40	5	812	0.62%
2023/09/08	5	25.00	0	0.00	25.00	5	826	0.60%
2023/09/07	5	25.05	0	0.00	25.15	5	828	0.60%
2023/09/06	5	25.20	0	0.00	25.20	5	833	0.60%
2023/09/05	3	25.20	0	0.00	25.45	3	840	0.36%
2023/09/01	2	25.15	0	0.00	25.35	2	921	0.22%
2023/07/19	5	24.10	0	0.00	23.05	5	1,415	0.35%
2023/06/30	0	0.00	5	24.05	24.00	-5	1,414	-0.35%
2023/06/14	0	0.00	10	25.00	24.85	-10	1,373	-0.73%
2023/06/08	0	0.00	0	23.93	24.45	0	1,366	0.00%
2023/05/31	15	23.54	15	22.99	22.90	0	1,163	0.00%
2023/05/02	0	0.00	0.5	23.10	23.25	-0.5	850	-0.06%
2023/04/28	0	0.00	5	22.04	22.10	-5	801	-0.62%
2023/04/27	16	21.63	16	21.62	21.35	0	751	0.00%
2023/04/25	0	0.00	10	19.65	19.70	-10	645	-1.55%
2023/04/10	10	19.40	5	19.40	19.25	5	577	0.87%
2023/02/09	0	0.00	3	18.00	18.35	-3	886	-0.34%
2023/01/10	3	17.30	0	0.00	17.30	3	1,339	0.22%
2023/01/09	6	17.43	0	0.00	17.35	6	1,348	0.44%
2022/12/30	0	17.25	0	0.00	17.25	0	1,512	0.00%
2022/12/13	0	0.00	2	17.75	18.45	-2	1,727	-0.12%
2022/12/09	2	17.80	0	0.00	17.90	2	1,798	0.11%
2022/12/07	0	0.00	10	17.90	18.05	-10	1,868	-0.54%
2022/12/06	0	0.00	40	18.24	18.10	-40	1,851	-2.16%
2022/12/05	4	18.45	0	0.00	18.40	4	1,845	0.22%
2022/11/14	2	19.30	0	0.00	19.20	2	1,752	0.11%
2022/11/11	45	19.06	15	19.20	19.20	30	1,716	1.75%
2022/11/10	0	0.00	1	18.15	18.10	-1	1,606	-0.06%
2022/11/01	3	17.70	0	0.00	17.70	3	1,509	0.20%
2022/10/31	2	18.40	6	18.60	18.30	-4	1,465	-0.27%
2022/10/27	6	19.00	0	0.00	19.00	6	1,424	0.42%
2022/10/26	18	18.87	0	0.00	19.00	18	1,398	1.29%
2022/10/25	0	0.00	40	18.90	18.80	-40	1,368	-2.92%
2022/10/24	20	19.55	6	19.25	19.35	14	1,308	1.07%
2022/10/21	21	19.11	0	0.00	19.35	21	1,185	1.77%
2022/10/20	12	18.95	0	0.00	19.05	12	1,147	1.05%
2022/10/19	0	0.00	2	18.35	18.60	-2	1,115	-0.18%
2022/10/14	9	17.90	0	0.00	17.85	9	1,021	0.88%
2022/10/13	0	0.00	5	17.69	17.55	-5	1,009	-0.50%
2022/09/20	0	0.00	1	17.20	17.05	-1	606	-0.16%
2022/09/19	1	17.00	0	0.00	17.00	1	595	0.17%
2022/08/10	0	0.00	5	14.35	14.40	-5	276	-1.81%
2022/05/20	0	0.00	1	14.55	14.55	-1	435	-0.23%
2022/04/20	1	14.60	0	0.00	14.55	1	464	0.22%
2022/03/30	1	14.70	0	0.00	14.75	1	516	0.19%
2022/03/29	1	14.70	0	0.00	14.70	1	516	0.19%
2021/12/16	3	14.30	0	0.00	14.30	3	965	0.31%
2021/11/22	4	14.50	0	0.00	14.70	4	916	0.44%
2021/11/04	0	0.00	0.1	14.80	14.75	-0.1	875	-0.01%
2021/10/18	0	15.00	0	0.00	14.90	0	851	0.00%
2021/10/15	0	0.00	0	14.80	14.70	0	847	0.00%
2021/10/13	0.1	15.00	0	0.00	14.85	0.1	825	0.01%
2021/10/06	0	0.00	10	14.95	14.95	-10	743	-1.34%
2021/10/01	5	15.20	0	0.00	15.15	5	699	0.71%
2021/09/30	28	15.48	28	15.60	15.45	0	667	0.00%
2021/09/01	0	0.00	0	13.70	13.90	0	368	0.00%
2021/08/06	10	13.90	0	0.00	13.85	10	445	2.24%
2021/07/07	0	0.00	0.6	13.75	13.75	-0.6	1,014	-0.06%
2021/04/28	0	0.00	0	14.55	14.55	0	1,184	0.00%
2021/04/14	0.5	14.20	0	0.00	14.20	0.5	983	0.05%
2021/03/08	0	0.00	29	14.60	14.50	-29	1,896	-1.53%
2021/01/04	0	0.00	1	14.05	14.10	-1	2,371	-0.04%
2020/12/29	0	0.00	1	14.05	14.05	-1	2,314	-0.04%
2020/12/21	0	0.00	11	14.00	14.15	-11	2,151	-0.51%
2020/12/17	40	13.67	6	13.65	13.65	34	2,020	1.68%
2020/12/16	37	14.32	37	14.10	13.95	0	1,778	0.00%
2020/12/15	0	0.00	61	14.20	14.15	-61	1,743	-3.50%
2020/12/14	20	14.35	0	0.00	14.35	20	1,738	1.15%
2020/12/10	21	14.17	0	0.00	14.20	21	1,705	1.23%
2020/11/30	20	15.15	0	0.00	15.15	20	1,397	1.43%
2020/11/27	0	0.00	5	14.75	16.00	-5	1,296	-0.39%
2020/11/10	10	15.25	5	15.40	15.40	5	785	0.64%
2020/06/24	0	0.00	3	18.05	17.95	-3	523	-0.57%
2020/05/12	0	0.00	5	15.85	16.05	-5	341	-1.46%
2020/05/04	3	16.85	0	0.00	16.70	3	322	0.93%
2020/04/30	2	17.90	0	0.00	17.90	2	307	0.65%
2020/04/14	0	15.60	0	0.00	15.70	0	203	0.00%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2020/03/31	0	15.60	0	0.00	15.55	0	213	0.00%
2019/07/24	0	0.00	2	16.50	16.40	-2	187	-1.07%
2019/07/17	0	0.00	3	16.80	17.05	-3	220	-1.36%
2019/07/11	0	0.00	2	16.90	16.90	-2	240	-0.83%
2019/07/08	0	0.00	2	16.80	16.75	-2	235	-0.85%
2019/05/24	7	16.00	0	0.00	16.20	7	219	3.19%
2019/05/22	2	16.15	0	0.00	16.15	2	211	0.95%
2019/05/21	3	16.20	0	0.00	16.15	3	204	1.47%
2019/04/03	0	0.00	8	15.70	15.75	-8	163	-4.91%
2019/03/27	0	0.00	3	16.45	16.25	-3	153	-1.95%
2019/03/25	0	0.00	5	16.45	16.65	-5	151	-3.30%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.00%
2019/03/21	18	17.47	0	0.00	16.55	18	146	12.25%
2019/03/13	0	0.00	2.5	15.89	15.95	-2.5	99	-2.48%
2018/09/20	0	0.00	5	16.00	16.00	-5	186	-2.69%
2018/07/20	5	15.40	0	0.00	15.50	5	129	3.88%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/03/15	5	16.80	5	16.40	16.10	0	344	0.00%