達欣工 (2535)-康和-台北券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.0
漲跌
▼0.5
漲幅
-0.88%
成交量
245張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	55.20	55.40	-1	969	-0.10%
2024/06/03	1	53.60	0	0.00	53.60	1	972	0.10%
2024/05/16	1	55.20	1	55.40	55.20	0	911	0.00%
2024/05/15	1	53.50	1	54.30	53.50	0	900	0.00%
2024/05/13	0	0.00	2	54.70	54.70	-2	884	-0.23%
2024/05/08	33	56.14	1	55.40	55.90	32	881	3.63%
2024/05/07	2	57.95	0	0.00	55.90	2	864	0.23%
2024/05/06	1	60.50	11	60.76	61.70	-10	795	-1.26%
2024/05/03	0	0.00	17	58.51	59.10	-17	756	-2.25%
2024/05/02	3	57.70	0	0.00	57.90	3	740	0.41%
2024/04/30	7	57.23	3	57.70	57.80	4	726	0.55%
2024/04/23	0	0.00	1	56.90	57.00	-1	701	-0.14%
2024/04/19	1	58.40	0	0.00	57.20	1	657	0.15%
2024/04/12	5	56.60	1	56.70	56.70	4	584	0.68%
2024/04/09	0	0.00	1	58.90	59.00	-1	486	-0.21%
2024/04/08	1	57.80	0	0.00	57.30	1	458	0.22%
2024/04/03	0	0.00	1	58.80	58.40	-1	428	-0.23%
2024/03/01	0	49.55	0	0.00	49.50	0	298	0.00%
2024/02/22	0	0.00	0.2	49.95	49.90	-0.2	309	-0.06%
2024/02/01	0	0.00	0.2	48.40	48.60	-0.2	338	-0.06%
2024/01/31	0	0.00	0.4	46.81	47.65	-0.4	331	-0.12%
2023/11/17	0	0.00	2	42.05	42.05	-2	562	-0.36%
2023/11/14	0	41.00	0	0.00	41.15	0	538	0.00%
2023/10/31	2	38.75	0	0.00	38.30	2	563	0.36%
2023/10/30	0.2	40.06	0	0.00	40.15	0.2	547	0.04%
2023/10/18	0	0.00	2	35.35	34.60	-2	544	-0.37%
2023/10/16	0	0.00	2	34.45	34.65	-2	453	-0.44%
2023/10/12	0	0.00	1	34.05	34.10	-1	441	-0.23%
2023/09/05	2	34.45	0	0.00	34.10	2	448	0.45%
2023/08/14	0	0.00	5	32.45	32.50	-5	477	-1.05%
2023/05/12	0	32.25	0	0.00	32.20	0	989	0.00%
2023/04/19	0	33.85	0	0.00	33.75	0	735	0.00%
2023/04/12	1	33.85	0	0.00	34.00	1	567	0.18%
2023/04/06	5	33.60	0	0.00	33.75	5	479	1.04%
2023/03/28	0	33.90	0	0.00	33.75	0	396	0.00%
2023/03/15	0	0.00	10	33.15	33.20	-10	339	-2.95%
2022/12/30	0	30.25	0	0.00	30.15	0	323	0.00%
2022/06/27	0	0.00	1	30.25	30.15	-1	699	-0.14%
2022/05/04	0	0.00	1	31.30	31.30	-1	900	-0.11%
2022/04/14	5	31.25	0	0.00	31.30	5	934	0.54%
2022/04/08	2	31.50	0	0.00	32.00	2	915	0.22%
2022/04/07	1	34.60	0	0.00	34.55	1	854	0.12%
2022/04/06	11	34.89	0	0.00	34.90	11	802	1.37%
2022/03/30	2	35.25	0	0.00	35.00	2	737	0.27%
2022/03/25	0	0.00	1	35.95	35.95	-1	645	-0.15%
2022/03/17	0	34.50	0	0.00	34.45	0	574	0.00%
2022/03/10	0	0.00	5	33.90	33.90	-5	531	-0.94%
2022/01/05	0	0.00	3	33.15	33.15	-3	536	-0.56%
2021/11/17	0	0.00	10	32.52	32.50	-10	517	-1.93%
2021/09/07	1	30.50	0	0.00	30.55	1	1,251	0.08%
2021/09/06	50	30.50	0	0.00	30.50	50	1,259	3.97%
2021/09/03	50	30.45	0	0.00	30.60	50	1,266	3.95%
2021/08/31	23	30.00	0	0.00	30.30	23	1,287	1.79%
2021/08/30	87	30.00	0	0.00	30.10	87	1,310	6.64%
2021/08/27	13	29.95	0	0.00	30.00	13	1,314	0.99%
2021/08/10	2	30.45	0	0.00	30.30	2	1,441	0.14%
2021/08/09	1	30.80	0	0.00	30.60	1	1,504	0.07%
2021/07/28	64	29.98	0	0.00	29.70	64	1,851	3.46%
2021/07/27	136	30.00	0	0.00	30.00	136	1,932	7.04%	大買/鉅額交易
2021/07/13	6	30.98	0	0.00	30.70	6	2,312	0.26%
2021/07/12	1	31.30	0	0.00	31.55	1	2,291	0.04%
2021/07/09	4	35.10	0	0.00	34.80	4	2,180	0.18%
2021/07/05	3	34.90	3	34.95	34.95	0	2,132	0.00%
2021/07/01	5	34.50	0	0.00	34.50	5	2,193	0.23%
2021/06/24	0	0.00	5	33.40	33.45	-5	2,328	-0.21%
2021/06/21	0	0.00	2	33.40	33.40	-2	2,431	-0.08%
2021/06/15	1	33.80	0	0.00	33.75	1	2,700	0.04%
2021/06/07	6	33.89	0	0.00	33.85	6	3,089	0.19%
2021/05/17	1	31.00	2	31.00	30.90	-1	3,053	-0.03%
2021/05/12	1	34.25	0	0.00	33.10	1	2,906	0.03%
2021/05/11	1	35.35	2	34.65	34.70	-1	2,817	-0.04%
2021/04/26	2	36.60	0	0.00	36.70	2	2,572	0.08%
2021/04/22	0	0.00	5	36.45	35.75	-5	2,501	-0.20%
2021/04/21	2	36.43	0	0.00	36.45	2	2,419	0.08%
2021/04/16	0	34.35	0	0.00	34.45	0	2,276	0.00%
2021/04/14	1	33.20	0	0.00	33.90	1	2,228	0.04%
2021/04/12	0	33.75	0	0.00	33.70	0	2,187	0.00%
2021/04/07	5	33.80	0	0.00	34.05	5	2,138	0.23%
2021/04/01	10	32.80	0	0.00	32.85	10	2,021	0.49%
2021/03/30	0	0.00	2	31.85	31.90	-2	1,941	-0.10%
2021/03/26	2	31.65	0	0.00	31.60	2	1,914	0.10%
2021/03/23	0	0.00	1	32.00	31.85	-1	1,839	-0.05%
2021/01/05	5	27.20	0	0.00	27.15	5	2,263	0.22%
2020/12/10	0	0.00	6	26.15	26.20	-6	2,363	-0.25%
2020/12/09	0	0.00	1	26.20	26.20	-1	2,359	-0.04%
2020/12/08	3	26.60	0	0.00	26.50	3	2,350	0.13%
2020/12/04	2	26.75	0	0.00	26.60	2	2,404	0.08%
2020/11/20	0	0.00	4	26.65	26.50	-4	2,570	-0.16%
2020/11/17	0	0.00	5	26.65	26.75	-5	2,726	-0.18%
2020/11/13	6	27.03	5	27.20	27.15	1	2,793	0.04%
2020/11/09	0	0.00	3	27.90	27.85	-3	2,801	-0.11%
2020/11/06	0	0.00	4	27.65	27.70	-4	2,814	-0.14%
2020/11/02	0	0.00	11	27.17	27.25	-11	2,950	-0.37%
2020/10/30	0	0.00	3	27.15	27.15	-3	2,945	-0.10%
2020/10/27	3	27.00	0	0.00	26.85	3	2,866	0.10%
2020/10/26	17	27.09	0	0.00	27.30	17	2,912	0.58%
2020/10/21	0	0.00	1	25.70	25.65	-1	2,832	-0.04%
2020/10/20	0	0.00	5	25.30	25.35	-5	2,809	-0.18%
2020/09/09	8	24.85	1	25.45	25.20	7	2,779	0.25%
2020/09/07	0	0.00	4	25.10	25.00	-4	2,726	-0.15%
2020/09/04	2	24.10	0	0.00	24.30	2	2,702	0.07%
2020/09/03	0	0.00	5	24.60	24.50	-5	2,748	-0.18%
2020/08/28	2	24.60	0	0.00	24.70	2	2,767	0.07%
2020/08/27	0	0.00	2	24.90	24.65	-2	2,748	-0.07%
2020/08/25	0	0.00	7	25.15	25.80	-7	2,577	-0.27%
2020/08/20	3	23.95	0	0.00	24.20	3	2,360	0.13%
2020/08/19	2	24.75	0	0.00	24.80	2	2,242	0.09%
2020/08/17	2	25.50	1	25.45	25.45	1	2,137	0.05%
2020/08/14	20	24.65	1	24.75	24.70	19	2,029	0.94%
2020/08/12	0	0.00	5	23.90	23.95	-5	1,894	-0.26%
2020/08/10	24	24.07	24	24.25	24.05	0	1,819	0.00%
2020/08/07	0	0.00	2	23.23	23.20	-2	1,716	-0.12%
2020/07/28	0	0.00	340	23.34	23.20	-340	1,517	-22.41%	大賣/鉅額交易
2020/07/16	0	0.00	5	23.65	23.45	-5	1,339	-0.37%
2020/07/09	0	0.00	2	23.55	23.60	-2	1,323	-0.15%
2020/07/07	2	23.53	6	23.73	23.55	-4	1,305	-0.31%
2020/07/06	3	23.15	0	0.00	23.55	3	1,274	0.24%
2020/07/03	3	23.30	0	0.00	23.00	3	1,211	0.25%
2020/06/09	3	22.40	0	0.00	22.35	3	1,325	0.23%
2020/06/08	0	0.00	3	22.70	22.55	-3	1,372	-0.22%
2020/05/25	0	0.00	1	21.55	21.60	-1	1,572	-0.06%
2020/05/18	10	21.35	0	0.00	21.50	10	1,797	0.56%
2020/05/04	2	21.30	0	0.00	21.30	2	1,840	0.11%
2020/04/14	0	21.00	5	20.55	20.65	-5	1,897	-0.26%
2020/04/13	10	20.35	0	0.00	20.40	10	1,888	0.53%
2020/04/10	0	20.60	0	0.00	20.35	0	1,885	0.00%
2020/03/25	20	19.45	0	0.00	19.20	20	1,845	1.08%
2020/03/24	190	18.85	0	0.00	18.80	190	1,815	10.47%	大買/鉅額交易
2020/03/23	110	18.05	0	0.00	18.00	110	1,789	6.15%	大買/鉅額交易
2020/03/20	5	18.55	0	0.00	18.75	5	1,765	0.28%
2020/03/19	1	18.45	350	17.82	17.80	-349	1,724	-20.24%	大賣/鉅額交易
2020/03/17	145	19.47	0	0.00	19.40	145	1,632	8.88%	大買/鉅額交易
2020/03/16	205	20.27	0	0.00	19.95	205	1,586	12.93%	大買/鉅額交易
2020/03/03	0	0.00	147	22.57	22.55	-147	1,295	-11.35%	大賣/鉅額交易
2020/03/02	0	0.00	336	22.34	22.30	-336	1,265	-26.55%	大賣/鉅額交易
2020/02/25	0	0.00	15	22.50	22.55	-15	1,158	-1.29%
2020/02/24	0	0.00	5	22.65	22.65	-5	1,148	-0.44%
2020/02/21	5	22.50	0	0.00	22.75	5	1,117	0.45%
2020/02/20	5	22.45	0	0.00	22.40	5	1,106	0.45%
2020/02/17	10	21.68	0	0.00	21.65	10	976	1.02%
2020/01/20	20	21.80	0	0.00	21.85	20	866	2.31%
2019/11/18	0	0.00	25	20.65	20.70	-25	668	-3.74%
2019/11/15	0	0.00	2	20.50	20.55	-2	652	-0.31%
2019/11/08	0	0.00	1	20.25	20.30	-1	638	-0.16%
2019/11/04	1	20.35	0	0.00	20.35	1	631	0.16%
2019/10/30	10	20.30	1	20.35	20.35	9	636	1.41%
2019/10/29	5	20.40	0	0.00	20.30	5	642	0.78%
2019/10/28	5	20.40	0	0.00	20.40	5	651	0.77%
2019/10/22	8	20.45	0	0.00	20.40	8	727	1.10%
2019/10/21	67	20.34	0	0.00	20.40	67	735	9.11%
2019/10/17	1	20.25	0	0.00	20.20	1	767	0.13%
2019/10/14	0	0.00	1	19.95	20.10	-1	937	-0.11%
2019/09/10	10	20.15	0	0.00	20.20	10	1,306	0.77%
2019/08/16	0	0.00	1	20.05	20.05	-1	1,493	-0.07%
2019/08/13	5	19.60	0	0.00	19.80	5	1,497	0.33%
2019/08/08	5	19.45	0	0.00	19.50	5	1,488	0.34%
2019/08/07	35	19.41	0	0.00	19.40	35	1,498	2.34%
2019/08/06	161	19.16	1	19.45	19.40	160	1,508	10.60%	大買/鉅額交易
2019/08/05	88	19.35	0	0.00	19.35	88	1,510	5.83%
2019/08/02	122	19.35	0	0.00	19.45	122	1,512	8.06%	大買/鉅額交易
2019/07/25	1	19.50	4	19.66	19.50	-3	1,484	-0.20%
2019/07/18	1	20.30	0	0.00	20.10	1	1,390	0.07%
2019/07/11	0	0.00	1	22.10	22.15	-1	1,228	-0.08%
2019/07/09	3	22.05	0	0.00	22.15	3	1,219	0.25%
2019/07/05	1	22.15	0	0.00	22.25	1	1,239	0.08%
2019/07/03	0	0.00	3	22.10	22.10	-3	1,276	-0.23%
2019/07/01	1	22.00	0	0.00	22.10	1	1,265	0.08%
2019/06/27	1	21.95	0	0.00	22.00	1	1,341	0.07%
2019/06/25	0	0.00	2	21.90	21.90	-2	1,331	-0.15%
2019/06/19	1	21.80	0	0.00	21.85	1	1,370	0.07%
2019/06/17	1	21.65	0	0.00	21.60	1	1,429	0.07%
2019/06/14	1	21.55	0	0.00	21.55	1	1,437	0.07%
2019/06/06	0	0.00	10	21.75	21.65	-10	1,425	-0.70%
2019/06/04	0	0.00	2	21.83	21.80	-2	1,412	-0.14%
2019/05/31	1	21.75	1	21.80	21.80	0	1,398	0.00%
2019/05/30	1	21.75	0	0.00	21.70	1	1,392	0.07%
2019/05/23	1	21.40	0	0.00	21.45	1	1,294	0.08%
2019/05/08	0	0.00	2	21.00	21.05	-2	1,276	-0.16%
2019/05/07	0	0.00	2	21.10	21.05	-2	1,282	-0.16%
2019/04/18	0	0.00	1	20.85	20.75	-1	1,283	-0.08%
2019/04/12	0	0.00	20	20.90	21.10	-20	1,264	-1.58%
2019/04/11	0	0.00	2	21.05	21.05	-2	1,256	-0.16%
2019/04/10	12	21.49	0	0.00	21.50	12	1,215	0.99%
2019/04/09	10	21.85	0	0.00	21.85	10	1,168	0.86%
2019/04/02	7	21.93	0	0.00	21.90	7	1,188	0.59%
2019/04/01	2	22.10	1	22.05	22.10	1	1,151	0.09%
2019/03/28	1	21.65	1	21.65	21.65	0	1,042	0.00%
2019/03/27	0	0.00	1	21.85	21.80	-1	1,027	-0.10%
2019/03/26	2	22.10	0	0.00	22.20	2	980	0.20%
2019/03/25	2	21.55	0	0.00	21.70	2	931	0.21%
2019/03/22	2	21.70	0	0.00	21.85	2	905	0.22%
2019/03/21	0	21.60	0	0.00	21.40	0	858	0.00%
2019/02/14	0	0.00	5	20.15	20.15	-5	745	-0.67%
2019/01/10	1	20.15	0	0.00	20.15	1	874	0.11%
2019/01/09	5	20.00	0	0.00	20.00	5	874	0.57%
2018/12/27	1	19.45	0	0.00	19.65	1	910	0.11%
2018/12/20	1	19.00	0	0.00	19.00	1	878	0.11%
2018/12/10	10	19.20	0	0.00	19.15	10	903	1.11%
2018/11/08	1	19.70	0	0.00	19.75	1	913	0.11%
2018/10/24	1	18.85	0	0.00	18.75	1	918	0.11%
2018/08/24	0	0.00	6	21.00	21.30	-6	1,506	-0.40%
2018/07/26	1	22.60	0	0.00	22.75	1	2,549	0.04%
2018/07/25	0	0.00	10	21.95	22.20	-10	2,567	-0.39%
2018/07/06	10	22.85	0	0.00	23.25	10	3,353	0.30%
2018/07/05	2	23.20	0	0.00	23.00	2	3,378	0.06%
2018/06/25	0	0.00	1	23.45	23.35	-1	3,610	-0.03%
2018/06/08	0	0.00	1	26.40	26.30	-1	3,466	-0.03%
2018/06/06	2	26.45	0	0.00	26.60	2	3,407	0.06%
2018/06/05	1	27.00	0	0.00	26.55	1	3,382	0.03%
2018/06/01	0	0.00	5	26.40	26.40	-5	3,294	-0.15%
2018/05/31	0	0.00	10	26.20	26.20	-10	3,261	-0.31%
2018/05/24	0	0.00	6	26.40	26.60	-6	3,071	-0.20%
2018/05/22	11	25.32	1	25.30	25.25	10	2,915	0.34%
2018/05/21	2	26.55	2	26.40	26.40	0	2,813	0.00%
2018/05/18	7	26.30	0	0.00	26.60	7	2,755	0.25%
2018/05/17	0	0.00	3	25.85	26.30	-3	2,663	-0.11%
2018/05/15	10	25.21	5	24.68	25.35	5	2,474	0.20%
2018/05/10	2	24.05	3	24.70	24.05	-1	2,179	-0.05%
2018/05/09	3	24.55	105	24.66	24.60	-102	2,129	-4.79%	大賣/鉅額交易
2018/04/26	0	0.00	14	24.72	23.80	-14	1,866	-0.75%
2018/04/25	170	23.80	162	24.15	24.30	8	1,790	0.45%	大買/大賣/
2018/04/24	0	0.00	4	24.25	24.20	-4	1,711	-0.23%
2018/04/20	100	23.75	2	23.58	23.70	98	1,519	6.45%
2018/04/18	0	0.00	100	23.28	23.55	-100	1,412	-7.08%
2018/04/16	0	0.00	50	23.82	23.75	-50	1,292	-3.87%
2018/04/13	61	22.78	5	23.45	23.20	56	1,176	4.76%
2018/04/12	50	22.45	0	0.00	22.75	50	1,014	4.93%
2018/04/11	0	0.00	3	22.13	21.95	-3	930	-0.32%
2018/04/09	50	22.81	0	0.00	22.45	50	794	6.30%
2018/04/02	3	21.23	1	21.10	21.25	2	650	0.31%
2018/03/30	0.4	20.55	0	0.00	20.60	0.4	574	0.07%
2018/03/26	2	19.80	0	0.00	20.00	2	477	0.42%
2018/03/23	1	19.80	0	0.00	19.85	1	448	0.22%