台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    625
  • 產業
    上市 營建類股▲2.29%
  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00155.2055.40-1969-0.10%
2024/06/03153.6000.0053.6019720.10%
2024/05/16155.20155.4055.2009110.00%
2024/05/15153.50154.3053.5009000.00%
2024/05/1300.00254.7054.70-2884-0.23%
2024/05/083356.14155.4055.90328813.63%
2024/05/07257.9500.0055.9028640.23%
2024/05/06160.501160.7661.70-10795-1.26%
2024/05/0300.001758.5159.10-17756-2.25%
2024/05/02357.7000.0057.9037400.41%
2024/04/30757.23357.7057.8047260.55%
2024/04/2300.00156.9057.00-1701-0.14%
2024/04/19158.4000.0057.2016570.15%
2024/04/12556.60156.7056.7045840.68%
2024/04/0900.00158.9059.00-1486-0.21%
2024/04/08157.8000.0057.3014580.22%
2024/04/0300.00158.8058.40-1428-0.23%
2024/03/01049.5500.0049.5002980.00%
2024/02/2200.000.249.9549.90-0.2309-0.06%
2024/02/0100.000.248.4048.60-0.2338-0.06%
2024/01/3100.000.446.8147.65-0.4331-0.12%
2023/11/1700.00242.0542.05-2562-0.36%
2023/11/14041.0000.0041.1505380.00%
2023/10/31238.7500.0038.3025630.36%
2023/10/300.240.0600.0040.150.25470.04%
2023/10/1800.00235.3534.60-2544-0.37%
2023/10/1600.00234.4534.65-2453-0.44%
2023/10/1200.00134.0534.10-1441-0.23%
2023/09/05234.4500.0034.1024480.45%
2023/08/1400.00532.4532.50-5477-1.05%
2023/05/12032.2500.0032.2009890.00%
2023/04/19033.8500.0033.7507350.00%
2023/04/12133.8500.0034.0015670.18%
2023/04/06533.6000.0033.7554791.04%
2023/03/28033.9000.0033.7503960.00%
2023/03/1500.001033.1533.20-10339-2.95%
2022/12/30030.2500.0030.1503230.00%
2022/06/2700.00130.2530.15-1699-0.14%
2022/05/0400.00131.3031.30-1900-0.11%
2022/04/14531.2500.0031.3059340.54%
2022/04/08231.5000.0032.0029150.22%
2022/04/07134.6000.0034.5518540.12%
2022/04/061134.8900.0034.90118021.37%
2022/03/30235.2500.0035.0027370.27%
2022/03/2500.00135.9535.95-1645-0.15%
2022/03/17034.5000.0034.4505740.00%
2022/03/1000.00533.9033.90-5531-0.94%
2022/01/0500.00333.1533.15-3536-0.56%
2021/11/1700.001032.5232.50-10517-1.93%
2021/09/07130.5000.0030.5511,2510.08%
2021/09/065030.5000.0030.50501,2593.97%
2021/09/035030.4500.0030.60501,2663.95%
2021/08/312330.0000.0030.30231,2871.79%
2021/08/308730.0000.0030.10871,3106.64%
2021/08/271329.9500.0030.00131,3140.99%
2021/08/10230.4500.0030.3021,4410.14%
2021/08/09130.8000.0030.6011,5040.07%
2021/07/286429.9800.0029.70641,8513.46%
2021/07/2713630.0000.0030.001361,9327.04% 大買/鉅額交易
2021/07/13630.9800.0030.7062,3120.26%
2021/07/12131.3000.0031.5512,2910.04%
2021/07/09435.1000.0034.8042,1800.18%
2021/07/05334.90334.9534.9502,1320.00%
2021/07/01534.5000.0034.5052,1930.23%
2021/06/2400.00533.4033.45-52,328-0.21%
2021/06/2100.00233.4033.40-22,431-0.08%
2021/06/15133.8000.0033.7512,7000.04%
2021/06/07633.8900.0033.8563,0890.19%
2021/05/17131.00231.0030.90-13,053-0.03%
2021/05/12134.2500.0033.1012,9060.03%
2021/05/11135.35234.6534.70-12,817-0.04%
2021/04/26236.6000.0036.7022,5720.08%
2021/04/2200.00536.4535.75-52,501-0.20%
2021/04/21236.4300.0036.4522,4190.08%
2021/04/16034.3500.0034.4502,2760.00%
2021/04/14133.2000.0033.9012,2280.04%
2021/04/12033.7500.0033.7002,1870.00%
2021/04/07533.8000.0034.0552,1380.23%
2021/04/011032.8000.0032.85102,0210.49%
2021/03/3000.00231.8531.90-21,941-0.10%
2021/03/26231.6500.0031.6021,9140.10%
2021/03/2300.00132.0031.85-11,839-0.05%
2021/01/05527.2000.0027.1552,2630.22%
2020/12/1000.00626.1526.20-62,363-0.25%
2020/12/0900.00126.2026.20-12,359-0.04%
2020/12/08326.6000.0026.5032,3500.13%
2020/12/04226.7500.0026.6022,4040.08%
2020/11/2000.00426.6526.50-42,570-0.16%
2020/11/1700.00526.6526.75-52,726-0.18%
2020/11/13627.03527.2027.1512,7930.04%
2020/11/0900.00327.9027.85-32,801-0.11%
2020/11/0600.00427.6527.70-42,814-0.14%
2020/11/0200.001127.1727.25-112,950-0.37%
2020/10/3000.00327.1527.15-32,945-0.10%
2020/10/27327.0000.0026.8532,8660.10%
2020/10/261727.0900.0027.30172,9120.58%
2020/10/2100.00125.7025.65-12,832-0.04%
2020/10/2000.00525.3025.35-52,809-0.18%
2020/09/09824.85125.4525.2072,7790.25%
2020/09/0700.00425.1025.00-42,726-0.15%
2020/09/04224.1000.0024.3022,7020.07%
2020/09/0300.00524.6024.50-52,748-0.18%
2020/08/28224.6000.0024.7022,7670.07%
2020/08/2700.00224.9024.65-22,748-0.07%
2020/08/2500.00725.1525.80-72,577-0.27%
2020/08/20323.9500.0024.2032,3600.13%
2020/08/19224.7500.0024.8022,2420.09%
2020/08/17225.50125.4525.4512,1370.05%
2020/08/142024.65124.7524.70192,0290.94%
2020/08/1200.00523.9023.95-51,894-0.26%
2020/08/102424.072424.2524.0501,8190.00%
2020/08/0700.00223.2323.20-21,716-0.12%
2020/07/2800.0034023.3423.20-3401,517-22.41% 大賣/鉅額交易
2020/07/1600.00523.6523.45-51,339-0.37%
2020/07/0900.00223.5523.60-21,323-0.15%
2020/07/07223.53623.7323.55-41,305-0.31%
2020/07/06323.1500.0023.5531,2740.24%
2020/07/03323.3000.0023.0031,2110.25%
2020/06/09322.4000.0022.3531,3250.23%
2020/06/0800.00322.7022.55-31,372-0.22%
2020/05/2500.00121.5521.60-11,572-0.06%
2020/05/181021.3500.0021.50101,7970.56%
2020/05/04221.3000.0021.3021,8400.11%
2020/04/14021.00520.5520.65-51,897-0.26%
2020/04/131020.3500.0020.40101,8880.53%
2020/04/10020.6000.0020.3501,8850.00%
2020/03/252019.4500.0019.20201,8451.08%
2020/03/2419018.8500.0018.801901,81510.47% 大買/鉅額交易
2020/03/2311018.0500.0018.001101,7896.15% 大買/鉅額交易
2020/03/20518.5500.0018.7551,7650.28%
2020/03/19118.4535017.8217.80-3491,724-20.24% 大賣/鉅額交易
2020/03/1714519.4700.0019.401451,6328.88% 大買/鉅額交易
2020/03/1620520.2700.0019.952051,58612.93% 大買/鉅額交易
2020/03/0300.0014722.5722.55-1471,295-11.35% 大賣/鉅額交易
2020/03/0200.0033622.3422.30-3361,265-26.55% 大賣/鉅額交易
2020/02/2500.001522.5022.55-151,158-1.29%
2020/02/2400.00522.6522.65-51,148-0.44%
2020/02/21522.5000.0022.7551,1170.45%
2020/02/20522.4500.0022.4051,1060.45%
2020/02/171021.6800.0021.65109761.02%
2020/01/202021.8000.0021.85208662.31%
2019/11/1800.002520.6520.70-25668-3.74%
2019/11/1500.00220.5020.55-2652-0.31%
2019/11/0800.00120.2520.30-1638-0.16%
2019/11/04120.3500.0020.3516310.16%
2019/10/301020.30120.3520.3596361.41%
2019/10/29520.4000.0020.3056420.78%
2019/10/28520.4000.0020.4056510.77%
2019/10/22820.4500.0020.4087271.10%
2019/10/216720.3400.0020.40677359.11%
2019/10/17120.2500.0020.2017670.13%
2019/10/1400.00119.9520.10-1937-0.11%
2019/09/101020.1500.0020.20101,3060.77%
2019/08/1600.00120.0520.05-11,493-0.07%
2019/08/13519.6000.0019.8051,4970.33%
2019/08/08519.4500.0019.5051,4880.34%
2019/08/073519.4100.0019.40351,4982.34%
2019/08/0616119.16119.4519.401601,50810.60% 大買/鉅額交易
2019/08/058819.3500.0019.35881,5105.83%
2019/08/0212219.3500.0019.451221,5128.06% 大買/鉅額交易
2019/07/25119.50419.6619.50-31,484-0.20%
2019/07/18120.3000.0020.1011,3900.07%
2019/07/1100.00122.1022.15-11,228-0.08%
2019/07/09322.0500.0022.1531,2190.25%
2019/07/05122.1500.0022.2511,2390.08%
2019/07/0300.00322.1022.10-31,276-0.23%
2019/07/01122.0000.0022.1011,2650.08%
2019/06/27121.9500.0022.0011,3410.07%
2019/06/2500.00221.9021.90-21,331-0.15%
2019/06/19121.8000.0021.8511,3700.07%
2019/06/17121.6500.0021.6011,4290.07%
2019/06/14121.5500.0021.5511,4370.07%
2019/06/0600.001021.7521.65-101,425-0.70%
2019/06/0400.00221.8321.80-21,412-0.14%
2019/05/31121.75121.8021.8001,3980.00%
2019/05/30121.7500.0021.7011,3920.07%
2019/05/23121.4000.0021.4511,2940.08%
2019/05/0800.00221.0021.05-21,276-0.16%
2019/05/0700.00221.1021.05-21,282-0.16%
2019/04/1800.00120.8520.75-11,283-0.08%
2019/04/1200.002020.9021.10-201,264-1.58%
2019/04/1100.00221.0521.05-21,256-0.16%
2019/04/101221.4900.0021.50121,2150.99%
2019/04/091021.8500.0021.85101,1680.86%
2019/04/02721.9300.0021.9071,1880.59%
2019/04/01222.10122.0522.1011,1510.09%
2019/03/28121.65121.6521.6501,0420.00%
2019/03/2700.00121.8521.80-11,027-0.10%
2019/03/26222.1000.0022.2029800.20%
2019/03/25221.5500.0021.7029310.21%
2019/03/22221.7000.0021.8529050.22%
2019/03/21021.6000.0021.4008580.00%
2019/02/1400.00520.1520.15-5745-0.67%
2019/01/10120.1500.0020.1518740.11%
2019/01/09520.0000.0020.0058740.57%
2018/12/27119.4500.0019.6519100.11%
2018/12/20119.0000.0019.0018780.11%
2018/12/101019.2000.0019.15109031.11%
2018/11/08119.7000.0019.7519130.11%
2018/10/24118.8500.0018.7519180.11%
2018/08/2400.00621.0021.30-61,506-0.40%
2018/07/26122.6000.0022.7512,5490.04%
2018/07/2500.001021.9522.20-102,567-0.39%
2018/07/061022.8500.0023.25103,3530.30%
2018/07/05223.2000.0023.0023,3780.06%
2018/06/2500.00123.4523.35-13,610-0.03%
2018/06/0800.00126.4026.30-13,466-0.03%
2018/06/06226.4500.0026.6023,4070.06%
2018/06/05127.0000.0026.5513,3820.03%
2018/06/0100.00526.4026.40-53,294-0.15%
2018/05/3100.001026.2026.20-103,261-0.31%
2018/05/2400.00626.4026.60-63,071-0.20%
2018/05/221125.32125.3025.25102,9150.34%
2018/05/21226.55226.4026.4002,8130.00%
2018/05/18726.3000.0026.6072,7550.25%
2018/05/1700.00325.8526.30-32,663-0.11%
2018/05/151025.21524.6825.3552,4740.20%
2018/05/10224.05324.7024.05-12,179-0.05%
2018/05/09324.5510524.6624.60-1022,129-4.79% 大賣/鉅額交易
2018/04/2600.001424.7223.80-141,866-0.75%
2018/04/2517023.8016224.1524.3081,7900.45% 大買/大賣/
2018/04/2400.00424.2524.20-41,711-0.23%
2018/04/2010023.75223.5823.70981,5196.45%
2018/04/1800.0010023.2823.55-1001,412-7.08%
2018/04/1600.005023.8223.75-501,292-3.87%
2018/04/136122.78523.4523.20561,1764.76%
2018/04/125022.4500.0022.75501,0144.93%
2018/04/1100.00322.1321.95-3930-0.32%
2018/04/095022.8100.0022.45507946.30%
2018/04/02321.23121.1021.2526500.31%
2018/03/300.420.5500.0020.600.45740.07%
2018/03/26219.8000.0020.0024770.42%
2018/03/23119.8000.0019.8514480.22%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音