台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    196.0
  • 漲跌
    ▲11.5
  • 漲幅
    +6.23%
  • 成交量
    2,946
  • 產業
    上市 營建類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛山林 (2540)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131183.501184.00184.5002,3090.00%
2024/06/1100.000.3175.50177.00-0.32,255-0.01%
2024/06/062186.252183.25183.5002,2160.00%
2024/06/041172.001171.00174.5002,0840.00%
2024/05/2000.0021165.19163.00-211,812-1.16%
2024/05/1700.0010171.00169.50-101,777-0.56%
2024/05/1631172.6600.00170.00311,7641.76%
2024/05/080.3168.0000.00173.000.31,4880.02%
2024/04/0100.001104.00105.00-1564-0.18%
2024/03/08189.60189.8089.7005720.00%
2024/03/06189.4000.0089.9015760.17%
2024/02/2000.00587.5286.80-5716-0.70%
2024/01/26588.1200.0088.5057610.66%
2024/01/23785.10785.1385.1007160.00%
2024/01/22384.40384.4084.4007070.00%
2024/01/17784.90784.9684.9006920.00%
2023/12/2900.00487.0086.30-4740-0.54%
2023/12/18487.4000.0086.5047410.54%
2023/11/22090.5000.0090.9007400.00%
2023/11/15282.80290.2090.2006950.00%
2023/10/20378.5020.978.2479.50-17.9684-2.61%
2023/09/1500.00777.4781.70-7592-1.18%
2023/09/1300.004475.1974.80-44584-7.53%
2023/09/1200.001995.3598.00-19552-3.44%
2023/09/114793.9100.0096.00475159.12%
2023/09/082393.4100.0093.60234944.65%
2023/07/0700.00784.2383.90-7397-1.76%
2023/07/0600.00190.5087.20-1396-0.25%
2023/07/05189.5000.0088.8013890.26%
2023/07/0400.001.282.4283.00-1.2371-0.33%
2023/07/0300.000.482.0081.80-0.4374-0.12%
2023/06/2900.001477.6877.40-14371-3.77%
2023/06/2800.00278.2078.50-2369-0.54%
2023/06/2100.00277.3077.50-2367-0.54%
2023/06/06980.7000.0082.0093422.63%
2023/06/051680.7500.0081.00163394.72%
2023/01/03072.0000.0071.3002910.00%
2022/12/02173.60174.0073.9004280.00%
2022/03/242131.001131.50130.0011250.80%
2022/03/239130.449130.00130.500940.00%
2021/10/26181.30181.3081.000730.00%
2021/09/2400.00482.0382.20-491-4.39%
2021/09/1400.00579.8080.00-5114-4.37%
2021/08/31985.6700.0083.3091386.51%
2021/08/3000.00080.0085.300135-0.04%
2021/05/2800.00175.3075.20-1114-0.87%
2021/05/20175.0000.0073.6011050.95%
2020/09/22571.46572.6072.0003760.00%
2020/08/2500.00246.3045.00-2221-0.90%
2020/08/24242.10143.8044.5512170.46%
2020/08/1900.00342.0042.05-3201-1.49%
2020/08/10434.7000.0034.9041742.29%
2019/12/1200.000.222.2522.75-0.217-1.16%
2019/11/2600.000.222.7023.40-0.216-1.18%
2018/04/09130.20133.0029.5501030.00%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音