• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.84%
  • 成交量
    3,809張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22280.95180.0080.00112,0900.01%
2024/11/20181.10181.7081.80012,2730.00%
2024/11/19784.16883.3183.00-112,385-0.01%
2024/11/18181.7000.0081.70112,6800.01%
2024/11/14783.69783.5784.00013,0870.00%
2024/11/13781.87682.9781.60113,1950.01%
2024/11/12887.60886.1585.70013,3720.00%
2024/11/11388.57888.9688.90-513,502-0.04%
2024/11/08390.43291.2087.90113,6470.01%
2024/11/07392.17291.6590.70113,9170.01%
2024/11/06392.77491.8591.10-114,131-0.01%
2024/11/05493.25492.0092.20014,1610.00%
2024/11/04493.60494.4893.10014,2450.00%
2024/11/01696.02693.8893.50014,1830.00%
2024/10/30894.21894.6896.40014,0460.00%
2024/10/29691.97690.7890.50013,8990.00%
2024/10/28491.40491.2892.60013,8260.00%
2024/10/251587.74988.1189.50613,7910.04%
2024/10/24484.501484.9285.30-1013,796-0.07%
2024/10/231683.89882.5883.00813,6320.06%
2024/10/21596.48598.1896.90013,3510.00%
2024/10/18492.05592.5093.00-113,163-0.01%
2024/10/17494.50493.8091.30013,2390.00%
2024/10/161592.601492.4994.30113,4130.01%
2024/10/151492.611490.9190.80013,6080.00%
2024/10/145993.631197.3994.004813,5740.35%
2024/10/114893.52998.2097.703913,2900.29%
2024/10/09192.90193.0093.20013,1300.00%
2024/10/08292.95192.5092.80113,3600.01%
2024/10/07691.282989.1991.20-2313,572-0.17%
2024/10/04387.47487.8885.80-113,555-0.01%
2024/10/01786.533487.7490.00-2713,817-0.20%
2024/09/303082.8700.0082.503013,6670.22%
2024/09/2720.181.192081.4580.600.113,6610.00%
2024/09/26182.10180.1081.70013,6100.00%
2024/09/25174.2010273.9275.90-10113,455-0.75% 大賣/鉅額交易
2024/09/24272.20272.3572.00013,2590.00%
2024/09/231171.791172.8171.70013,2600.00%
2024/09/201673.331571.5373.60113,2330.01%
2024/09/19572.40572.3072.50013,0720.00%
2024/09/18170.00171.1070.00013,0120.00%
2024/09/13368.80368.4068.40012,9140.00%
2024/09/12167.50169.5067.20012,8640.00%
2024/09/115.569.35567.5069.700.512,8330.00%
2024/09/101568.3715.568.4267.90-0.512,7820.00%
2024/09/06471.83470.6571.90012,7050.00%
2024/09/03175.80174.9074.20012,7060.00%
2024/09/02278.00277.9577.20012,6320.00%
2024/08/30176.60277.2076.80-112,554-0.01%
2024/08/29376.93377.8376.60012,2980.00%
2024/08/28577.22578.0076.70012,1960.00%
2024/08/27270.308273.3475.50-8011,884-0.67%
2024/08/26168.90169.0068.70011,7020.00%
2024/08/23164.3000.0064.40111,7590.01%
2024/08/223066.14764.7964.602311,7220.20%
2024/08/211166.1900.0066.901111,6390.09%
2024/08/20269.35767.4967.70-511,672-0.04%
2024/08/19368.9700.0070.10311,3190.03%
2024/08/16364.83365.4363.80010,9400.00%
2024/08/15364.67367.3064.70010,8950.00%
2024/08/14366.73367.4066.10010,7440.00%
2024/08/131163.81164.9065.101010,7310.09%
2024/08/128362.20363.1062.308010,5930.76%
2024/08/09166.201167.0262.50-1010,404-0.10%
2024/08/08462.45359.9061.60110,0420.01%
2024/08/07356.77357.3358.0009,7950.00%
2024/08/06156.3000.0052.8019,7290.01%
2024/08/053256.983256.9355.8009,6070.00%
2024/08/01263.90262.9064.3009,5210.00%
2024/07/3100.00163.1062.50-19,874-0.01%
2024/07/301460.961360.8063.50110,3020.01%
2024/07/29563.30862.9960.20-310,332-0.03%
2024/07/26261.20261.2061.60010,1220.00%
2024/07/23562.22563.6661.60010,1240.00%
2024/07/22261.40260.5061.10010,0950.00%
2024/07/19161.50161.8060.50010,1640.00%
2024/07/18162.50161.6062.00010,1820.00%
2024/07/17263.55261.9563.30010,2690.00%
2024/07/161062.401163.0560.60-110,557-0.01%
2024/07/15459.83460.1860.00010,6300.00%
2024/07/1200.00158.3057.20-110,595-0.01%
2024/07/11359.30358.9759.30010,6110.00%
2024/07/101261.831160.9359.20110,5490.01%
2024/07/091662.481361.8860.30310,4680.03%
2024/07/081460.7918.261.0960.40-4.210,136-0.04%
2024/07/057654.948458.3262.00-89,862-0.08%
2024/07/0410752.6710355.6456.4049,2150.04% 大買/大賣/
2024/07/0300.00150.7051.30-18,976-0.01%
2024/07/02748.04848.3948.00-18,812-0.01%
2024/07/01545.807046.3947.30-658,719-0.75%
2024/06/2800.00243.8843.85-28,577-0.02%
2024/06/275644.22245.0043.50548,5680.63%
2024/06/262245.32245.9045.30208,5450.23%
2024/06/2500.00146.6545.90-18,513-0.01%
2024/06/21647.00247.0546.8548,5070.05%
2024/06/18147.9500.0047.4518,5570.01%
2024/06/172348.872450.7348.80-18,560-0.01%
2024/06/143149.823250.7049.65-18,568-0.01%
2024/06/12247.1500.0046.9028,5600.02%
2024/06/112649.852750.5148.20-18,592-0.01%
2024/06/0600.00045.2045.1508,8790.00%
2024/06/045049.3400.0048.95509,0430.55%
2024/06/03350.70350.7350.8009,1270.00%
2024/05/3100.005050.2049.70-509,332-0.54%
2024/05/3011048.7511049.7948.8509,3930.00% 大買/大賣/
2024/05/24453.15452.4556.4009,4810.00%
2024/05/22155.10153.7054.0009,5840.00%
2024/05/21254.55253.7054.70010,0070.00%
2024/05/20053.6000.0052.90010,2520.00%
2024/05/17754.26855.4054.60-110,426-0.01%
2024/05/15250.33150.6049.80110,2550.01%
2024/05/0900.00155.1052.30-110,161-0.01%
2024/05/08652.60452.4053.50210,0590.02%
2024/05/07453.801353.2152.50-99,985-0.09%
2024/05/062457.611458.5056.70109,8500.10%
2024/05/031356.881356.3159.7009,3780.00%
2024/05/02452.98552.5854.30-18,842-0.01%
2024/04/29449.38550.2049.40-18,548-0.01%
2024/04/26650.48650.7349.5508,4540.00%
2024/04/25548.98549.1448.8008,3250.00%
2024/04/24347.23247.7548.0018,2120.01%
2024/04/23546.69448.2648.1518,1360.01%
2024/04/224253.365052.5250.40-87,902-0.10%
2024/04/1900.00153.8053.80-17,298-0.01%
2024/04/18449.01348.6548.9516,9130.01%
2024/04/17147.25147.9047.2006,8280.00%
2024/04/15546.52547.0546.3506,8530.00%
2024/04/121844.861844.5445.6506,7030.00%
2024/04/11341.30342.0541.5006,7040.00%
2024/04/1000.00141.9541.70-16,703-0.01%
2024/04/08841.06841.5941.0006,7890.00%
2024/04/02542.05542.3042.0006,7850.00%
2024/04/01342.80542.7742.25-26,807-0.03%
2024/03/29341.95343.6942.5006,8030.00%
2024/03/281943.151942.3043.1006,7610.00%
2024/03/271041.891041.6641.7006,7660.00%
2024/03/262542.282642.2141.00-16,775-0.01%
2024/03/25742.212441.9842.00-176,736-0.25%
2024/03/22442.98443.4442.5006,7320.00%
2024/03/211243.151143.1542.9516,7130.01%
2024/03/18244.70244.7545.0006,7760.00%
2024/03/154746.2546.145.7244.8016,8380.01%
2024/03/146.144.456.144.5645.0506,8740.00%
2024/03/13148.00147.3545.6006,8420.00%
2024/03/122050.571349.9649.8076,7680.10%
2024/03/11148.60246.9849.10-16,502-0.02%
2024/03/081645.081545.9444.6516,4530.02%
2024/03/061448.881449.0647.7006,2590.00%
2024/03/051447.501647.6448.05-26,009-0.03%
2024/03/041143.94944.0343.7025,8660.03%
2024/03/0100.001046.0046.05-105,627-0.18%
2024/02/291043.2000.0041.90105,4670.18%
2024/02/27141.45141.7541.1005,3520.00%
2024/02/2200.001.138.0834.60-1.15,053-0.02%
2024/02/211037.001038.3538.3505,0480.00%
2024/02/20532.801234.7834.90-75,177-0.14%
2024/02/16629.53828.8529.50-25,074-0.04%
2024/02/151826.70129.0028.80175,1310.33%
2024/02/0100.00227.9527.25-25,298-0.04%
2024/01/31227.8000.0027.9025,3210.04%
2024/01/30127.4500.0027.6015,3400.02%
2024/01/29528.1700.0027.6055,3700.09%
2024/01/26126.90126.4026.8005,3720.00%
2024/01/19426.15425.9025.6505,6540.00%
2024/01/17226.65227.4526.6005,7770.00%
2024/01/160.228.1800.0028.150.25,7770.00%
2024/01/15229.28229.0528.8005,7730.00%
2024/01/10227.50227.6527.8005,5970.00%
2024/01/08228.55228.0028.1005,5870.00%
2024/01/05326.70326.5526.5005,4330.00%
2024/01/0200.00225.3025.85-25,340-0.04%
2023/12/29124.601224.8524.55-115,275-0.21%
2023/12/28124.9000.0024.8015,2790.02%
2023/12/2600.00125.5025.20-15,375-0.02%
2023/12/22327.48427.0825.75-15,433-0.02%
2023/12/21126.6000.0026.6015,5050.02%
2023/12/20127.85128.0527.6005,5690.00%
2023/12/19128.65128.1027.9005,6080.00%
2023/12/18328.35328.7028.1005,5840.00%
2023/12/1500.00228.8828.30-25,573-0.04%
2023/12/14229.6000.0029.3025,5410.04%
2023/12/13130.60130.6530.5005,4940.00%
2023/12/1200.00128.8529.75-15,345-0.02%
2023/12/11130.1000.0030.0015,2220.02%
2023/12/0700.00128.9529.00-15,041-0.02%
2023/12/06328.13128.1028.2024,9540.04%
2023/12/05330.12531.7629.95-24,807-0.04%
2023/12/04434.4500.0033.2544,6910.09%
2023/12/0100.004.335.4036.90-4.34,609-0.09%
2023/11/3000.00234.5534.90-24,596-0.04%
2023/11/2900.00134.1534.80-14,608-0.02%
2023/11/28332.65533.7533.30-24,590-0.04%
2023/11/2700.005333.4933.30-534,560-1.16%
2023/11/243132.28232.1532.20294,5280.64%
2023/11/23533.24133.2033.3044,5040.09%
2023/11/22133.452834.2134.25-274,468-0.60%
2023/11/212932.8000.0032.35294,4150.66%
2023/11/2023535.3721035.3834.55254,3190.58% 大買/大賣/
2023/11/171431.841631.3433.40-23,887-0.05%
2023/11/15826.63626.7827.6523,2410.06%
2023/11/14324.30425.0325.15-13,091-0.03%
2023/11/13322.85122.1022.9022,9140.07%
2023/11/10621.82321.7321.3032,7980.11%
2023/11/09120.5500.0020.5012,6920.04%
2023/11/06220.25320.1020.55-12,654-0.04%
2023/11/031720.131820.1819.30-12,577-0.04%
2023/11/02120.8500.0020.5012,4670.04%
2023/10/3100.00118.7519.10-12,103-0.05%
2023/10/30018.55318.9019.05-32,077-0.14%
2023/10/27119.2000.0018.5512,0440.05%
2023/10/25919.22219.3019.3571,9350.36%
2023/10/24218.0500.0018.0521,7950.11%
2023/10/1800.00115.9016.10-11,593-0.06%
2023/10/16115.6500.0016.8011,3900.07%
2023/10/12215.5500.0015.5021,2950.15%
2023/10/03216.7000.0015.2021,1650.17%
2023/10/0200.00115.6015.80-11,074-0.09%
2023/09/25115.2500.0015.5017400.13%
2023/07/0700.0039.899.90-3196-1.52%
2022/12/3009.2000.009.130990.00%
2022/04/2900.0028.198.14-2482-0.41%
2022/04/1818.9000.008.8313950.25%
2022/04/1519.4000.009.1813800.26%
2022/04/1139.7400.009.6631811.65%
2019/05/0307.5400.007.600300.01%
皇昌 相關文章
皇昌 相關影音