華固 (2548)-康和-台北券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
185.5
漲跌
▲10.0
漲幅
+5.70%
成交量
7,867張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	177.50	1.1	186.00	185.50	-0.1	4,664	0.00%
2024/06/13	1	173.50	1.1	174.50	175.50	-0.1	4,557	0.00%
2024/06/12	2	168.00	2	170.75	173.00	0	4,592	0.00%
2024/06/07	2	167.75	2.3	172.57	172.50	-0.3	4,437	-0.01%
2024/06/06	1	160.50	1	167.00	167.00	0	4,306	0.00%
2024/06/05	0	0.00	1	158.00	159.50	-1	4,229	-0.02%
2024/06/04	10	159.50	10	160.25	161.00	0	4,181	0.00%
2024/05/31	2	163.25	1.1	161.89	158.00	0.9	4,073	0.02%
2024/05/30	4	162.38	4	161.63	162.00	0	4,006	0.00%
2024/05/28	1	159.50	1	159.00	157.50	0	3,834	0.00%
2024/05/27	1	158.00	1	159.50	159.50	0	3,864	0.00%
2024/05/24	1	154.50	1	156.50	157.00	0	3,838	0.00%
2024/05/23	1	155.50	1	153.50	154.00	0	3,788	0.00%
2024/05/22	1	162.50	1	158.50	158.50	0	3,675	0.00%
2024/05/21	4.3	163.35	4	162.63	161.50	0.3	3,614	0.01%
2024/05/16	0.3	163.00	0	0.00	163.00	0.3	3,340	0.01%
2024/05/13	0	0.00	1	162.00	161.00	-1	3,127	-0.03%
2024/05/07	0	0.00	0.4	169.50	162.00	-0.4	2,769	-0.01%
2024/05/06	5	169.50	1	172.00	172.00	4	2,654	0.15%
2024/05/03	0	0.00	1	166.00	173.00	-1	2,552	-0.04%
2024/05/02	1	169.50	3	169.33	166.50	-2	2,417	-0.08%
2024/04/25	6	163.25	1	164.50	159.00	5	2,119	0.24%
2024/04/24	1	161.50	1	162.50	160.00	0	2,000	0.00%
2024/04/23	2	161.00	3	162.67	161.00	-1	1,912	-0.05%
2024/04/22	7	157.29	7	159.43	161.00	0	1,727	0.00%
2024/04/18	0	0.00	1	143.00	149.00	-1	1,358	-0.07%
2024/04/17	1	133.00	0	0.00	135.50	1	1,244	0.08%
2024/04/11	0	0.00	1	134.50	135.50	-1	1,137	-0.09%
2024/04/10	10.4	136.52	1	134.00	136.00	9.4	1,112	0.84%
2024/04/09	1	133.00	0	0.00	133.50	1	1,074	0.09%
2024/04/08	1	129.00	0	0.00	130.50	1	1,046	0.10%
2024/04/02	0	0.00	1	126.50	127.00	-1	1,009	-0.10%
2024/04/01	1	127.50	0	0.00	127.50	1	994	0.10%
2024/03/21	14	117.21	2.1	117.54	118.50	11.9	743	1.60%
2024/03/20	0	0.00	1	108.50	108.00	-1	646	-0.15%
2024/03/12	1	103.00	0	0.00	103.50	1	522	0.19%
2023/12/05	0	0.00	0.1	94.62	95.00	-0.1	297	-0.03%
2023/11/27	0	0.00	1	94.10	94.40	-1	301	-0.33%
2023/11/22	0	94.50	0	0.00	94.80	0	307	0.00%
2023/11/08	0	0.00	1	92.80	93.40	-1	383	-0.26%
2023/10/31	1	91.30	1	91.60	91.60	0	412	0.00%
2023/10/30	1	91.10	0	0.00	91.60	1	420	0.24%
2023/08/04	3	90.80	0	0.00	90.70	3	839	0.36%
2023/07/07	0	90.10	0	0.00	90.30	0	948	0.00%
2023/07/03	1	90.20	20	90.25	90.20	-19	937	-2.03%
2023/06/20	0	0.00	5	90.60	90.60	-5	933	-0.54%
2023/06/05	0	0.00	1	91.30	91.20	-1	934	-0.11%
2023/05/30	0	0.00	5	89.70	89.70	-5	931	-0.54%
2023/05/24	0	0.00	35	96.90	97.50	-35	754	-4.64%
2023/05/23	1	97.30	0	0.00	97.20	1	711	0.14%
2023/05/19	0	0.00	8	96.90	96.90	-8	663	-1.21%
2023/05/05	10	96.30	0	0.00	96.60	10	538	1.86%
2023/05/04	20	95.30	0	0.00	95.30	20	512	3.90%
2023/04/26	0	0.00	0.1	94.50	94.50	-0.1	491	-0.01%
2023/04/21	15	93.20	0	0.00	93.40	15	472	3.18%
2023/04/17	15	93.80	0	0.00	93.80	15	470	3.19%
2023/04/06	0	0.00	1	93.00	93.20	-1	434	-0.23%
2023/03/10	25	90.10	0	0.00	90.30	25	325	7.67%
2023/03/08	0	91.00	0	0.00	90.60	0	318	0.01%
2023/03/03	0	0.00	12	90.90	91.50	-12	299	-4.01%
2023/02/22	0	0.00	2	90.60	91.10	-2	283	-0.70%
2023/02/17	0	0.00	5	90.00	90.30	-5	292	-1.71%
2023/01/30	17	89.02	0	0.00	89.10	17	316	5.37%
2022/12/30	0	88.80	0	0.00	89.00	0	348	0.00%
2022/11/03	1	85.50	0	0.00	86.10	1	406	0.25%
2022/09/19	0	0.00	12	92.60	92.50	-12	418	-2.87%
2022/09/12	12	92.45	0	0.00	92.10	12	522	2.30%
2022/09/06	0	0.00	16	91.89	92.50	-16	560	-2.85%
2022/09/05	0	0.00	10	92.80	92.10	-10	563	-1.77%
2022/09/02	0	0.00	4	92.63	93.00	-4	568	-0.70%
2022/08/26	10	92.90	0	0.00	92.90	10	582	1.72%
2022/08/25	10	92.74	0	0.00	92.90	10	582	1.72%
2022/08/24	0	0.00	1	92.60	92.00	-1	588	-0.17%
2022/08/23	0	0.00	20	92.65	92.20	-20	589	-3.39%
2022/08/16	1	92.80	0	0.00	92.40	1	578	0.17%
2022/08/15	4	91.50	0	0.00	91.50	4	568	0.70%
2022/08/12	16	90.60	0	0.00	90.80	16	566	2.82%
2022/08/10	0	0.00	5	89.30	90.10	-5	575	-0.87%
2022/08/05	6	88.77	0	0.00	88.80	6	597	1.00%
2022/08/04	9	88.73	0	0.00	88.80	9	607	1.48%
2022/08/02	3	88.00	0	0.00	88.60	3	611	0.49%
2022/07/29	3	89.00	0	0.00	89.60	3	616	0.49%
2022/07/25	2	88.00	0	0.00	88.50	2	621	0.32%
2022/07/21	0	0.00	1	86.90	87.30	-1	641	-0.16%
2022/07/20	0	0.00	18	86.94	86.40	-18	643	-2.80%
2022/07/08	1	86.20	0	0.00	85.90	1	662	0.15%
2022/07/05	6	87.40	0	0.00	87.20	6	652	0.92%
2022/07/04	0	0.00	1	87.00	87.20	-1	651	-0.15%
2022/06/27	10	90.00	11	89.80	89.70	-1	636	-0.16%
2022/06/24	1	87.70	1	87.80	88.20	0	623	0.00%
2022/06/23	1	85.50	0	0.00	85.40	1	615	0.16%
2022/06/22	2	86.20	2	86.00	86.20	0	603	0.00%
2022/06/21	6	93.40	0	0.00	93.60	6	570	1.05%
2022/06/17	1	93.10	0	0.00	93.00	1	525	0.19%
2022/06/16	0	0.00	20	93.00	93.20	-20	516	-3.87%
2022/06/13	0	0.00	2	93.60	93.80	-2	575	-0.35%
2022/06/07	10	95.69	0	0.00	95.70	10	579	1.72%
2022/05/27	0	0.00	1	93.20	93.00	-1	567	-0.18%
2022/05/18	5	92.94	0	0.00	93.50	5	562	0.89%
2022/05/10	2	91.60	0	0.00	91.70	2	536	0.37%
2022/05/09	2	91.50	0	0.00	91.70	2	540	0.37%
2022/05/04	2	91.90	0	0.00	91.80	2	540	0.37%
2022/05/03	2	91.80	0	0.00	91.80	2	540	0.37%
2022/04/29	5	91.80	0	0.00	92.20	5	540	0.93%
2022/04/28	1	91.10	0	0.00	91.50	1	536	0.19%
2022/04/27	1	91.10	0	0.00	91.00	1	531	0.19%
2022/03/07	2	90.40	0	0.00	90.70	2	322	0.62%
2022/02/17	0	0.00	1	92.80	92.60	-1	319	-0.31%
2021/11/30	0	0.00	1	92.10	91.70	-1	472	-0.21%
2021/11/18	0	0.00	1	94.30	94.20	-1	540	-0.19%
2021/11/16	1	94.50	0	0.00	94.40	1	543	0.18%
2021/11/11	0	0.00	4	93.00	93.20	-4	539	-0.74%
2021/10/01	2	88.30	0	0.00	87.70	2	492	0.41%
2021/09/30	2	88.70	0	0.00	89.20	2	488	0.41%
2021/09/27	0	0.00	0.3	89.20	89.20	-0.3	487	-0.05%
2021/09/17	0	0.00	5	90.10	90.20	-5	505	-0.99%
2021/09/14	1	91.00	2	91.00	91.40	-1	508	-0.20%
2021/09/02	0	0.00	5	90.80	90.20	-5	522	-0.96%
2021/09/01	0	0.00	1	90.70	89.30	-1	541	-0.18%
2021/08/31	0	0.00	1	88.20	88.00	-1	553	-0.18%
2021/08/09	1	84.70	0	0.00	84.80	1	634	0.16%
2021/06/18	0	0.00	26	85.50	85.90	-26	775	-3.35%
2021/06/11	1	86.50	54	86.41	86.40	-53	844	-6.28%
2021/06/08	0	0.00	20	92.90	92.90	-20	866	-2.31%
2021/06/03	0	0.00	20	93.50	93.40	-20	885	-2.26%
2021/05/26	0	0.00	10	93.20	93.30	-10	888	-1.13%
2021/04/26	0	0.00	1	94.80	94.60	-1	867	-0.12%
2021/04/08	0	0.00	1	93.80	93.60	-1	851	-0.12%
2021/04/07	1	92.90	0	0.00	93.00	1	846	0.12%
2021/04/06	0	0.00	1	93.00	92.90	-1	845	-0.12%
2021/03/19	0	0.00	3	92.30	93.70	-3	805	-0.37%
2021/03/16	0	0.00	1	92.50	93.80	-1	731	-0.14%
2021/03/12	1	92.80	0	0.00	94.00	1	750	0.13%
2021/03/11	0	0.00	160	93.07	94.10	-160	717	-22.31%	大賣/鉅額交易
2021/03/09	0	0.00	1	90.30	89.90	-1	657	-0.15%
2021/01/28	0	0.00	3	86.90	86.60	-3	538	-0.56%
2020/12/10	0	0.00	25	86.70	87.20	-25	558	-4.47%
2020/12/07	0	0.00	8	88.60	88.70	-8	508	-1.57%
2020/12/02	0	0.00	2	89.00	88.40	-2	521	-0.38%
2020/11/20	15	87.90	0	0.00	87.80	15	615	2.44%
2020/11/09	10	87.10	0	0.00	87.30	10	709	1.41%
2020/11/02	10	86.50	0	0.00	86.20	10	785	1.27%
2020/10/28	30	87.07	0	0.00	87.00	30	791	3.79%
2020/10/12	30	85.67	0	0.00	85.60	30	798	3.76%
2020/09/22	0	0.00	1	88.00	87.50	-1	923	-0.11%
2020/08/25	3	87.80	0	0.00	88.40	3	1,462	0.21%
2020/08/21	4	88.20	0	0.00	88.70	4	1,503	0.27%
2020/08/20	0	0.00	1	87.30	86.90	-1	1,529	-0.07%
2020/08/19	1	90.00	0	0.00	89.20	1	1,513	0.07%
2020/08/17	0	0.00	1	89.60	89.60	-1	1,517	-0.07%
2020/08/11	0	0.00	1	87.20	87.20	-1	1,480	-0.07%
2020/08/07	2	86.00	0	0.00	86.00	2	1,469	0.14%
2020/08/03	20	84.30	0	0.00	84.30	20	1,448	1.38%
2020/07/30	1	85.10	0	0.00	85.20	1	1,446	0.07%
2020/07/28	30	84.20	0	0.00	84.00	30	1,461	2.05%
2020/07/27	30	84.50	0	0.00	84.30	30	1,472	2.04%
2020/07/24	70	84.80	0	0.00	84.80	70	1,473	4.75%
2020/07/13	0	0.00	1	84.50	84.60	-1	1,491	-0.07%
2020/06/15	2	86.15	0	0.00	85.30	2	1,436	0.14%
2020/06/11	11	89.94	0	0.00	87.70	11	1,460	0.75%
2020/06/10	10	92.08	15	90.47	90.40	-5	1,431	-0.35%
2020/06/08	0	0.00	7	99.00	98.90	-7	1,371	-0.51%
2020/06/05	0	0.00	20	97.80	98.10	-20	1,310	-1.53%
2020/06/03	1	97.60	0	0.00	97.60	1	1,273	0.08%
2020/06/02	5	97.60	1	97.90	97.60	4	1,251	0.32%
2020/05/22	0	0.00	4	92.05	91.80	-4	1,153	-0.35%
2020/05/19	10	90.80	0	0.00	90.50	10	1,156	0.86%
2020/05/15	12	90.90	2	90.80	90.40	10	1,146	0.87%
2020/05/13	0	0.00	15	91.40	91.50	-15	1,134	-1.32%
2020/05/12	1	91.30	0	0.00	91.50	1	1,133	0.09%
2020/05/11	3	91.37	0	0.00	91.20	3	1,131	0.27%
2020/05/08	1	91.70	0	0.00	91.20	1	1,124	0.09%
2020/05/07	1	91.20	0	0.00	91.20	1	1,120	0.09%
2020/05/04	0	0.00	3	91.40	91.30	-3	1,123	-0.27%
2020/04/29	2	89.20	0	0.00	89.70	2	1,110	0.18%
2020/04/27	1	88.30	0	0.00	88.50	1	1,132	0.09%
2020/04/17	5	87.50	0	0.00	87.80	5	1,143	0.44%
2020/04/09	1	82.90	0	0.00	82.60	1	1,124	0.09%
2020/04/08	0	0.00	1	82.60	83.10	-1	1,120	-0.09%
2020/04/01	2	81.80	1	81.70	81.80	1	1,084	0.09%
2020/03/27	5	82.64	0	0.00	81.90	5	1,091	0.46%
2020/03/26	1	81.80	0	0.00	82.10	1	1,093	0.09%
2020/03/24	10	77.90	10	79.00	78.30	0	1,080	0.00%
2020/03/23	0	0.00	10	77.51	76.80	-10	1,073	-0.93%
2020/03/20	15	80.00	0	0.00	79.50	15	1,084	1.38%
2020/03/19	0	0.00	21	78.72	76.80	-21	1,074	-1.95%
2020/03/18	2	83.30	0	0.00	82.80	2	1,033	0.19%
2020/03/13	0	0.00	5	87.50	88.90	-5	969	-0.52%
2020/03/12	5	87.90	5	87.10	88.30	0	928	0.00%
2020/03/06	2	88.30	0	0.00	88.60	2	928	0.22%
2020/03/05	3	87.70	0	0.00	88.60	3	931	0.32%
2020/03/04	0	0.00	10	86.20	86.00	-10	954	-1.05%
2020/03/02	0	0.00	1	85.50	85.30	-1	1,005	-0.10%
2020/02/25	2	87.00	1	87.00	86.90	1	1,100	0.09%
2020/02/21	0	0.00	5	88.50	88.90	-5	1,158	-0.43%
2020/02/19	5	88.26	0	0.00	88.80	5	1,230	0.41%
2020/02/04	1	87.90	0	0.00	87.80	1	1,538	0.06%
2020/01/31	4	88.80	0	0.00	89.60	4	1,528	0.26%
2020/01/30	0	0.00	65	89.52	87.60	-65	1,523	-4.27%
2020/01/20	1	93.20	0	0.00	93.10	1	1,504	0.07%
2020/01/17	0	0.00	4	93.10	93.30	-4	1,506	-0.27%
2020/01/09	0	0.00	1	92.30	92.50	-1	1,553	-0.06%
2020/01/08	1	92.00	0	0.00	91.60	1	1,586	0.06%
2019/12/26	1	91.30	0	0.00	92.40	1	1,695	0.06%
2019/12/25	0	0.00	1	91.10	91.30	-1	1,696	-0.06%
2019/12/19	1	94.70	0	0.00	94.90	1	1,658	0.06%
2019/12/12	10	94.68	0	0.00	95.00	10	1,658	0.60%
2019/12/10	2	94.70	0	0.00	95.20	2	1,636	0.12%
2019/12/09	8	93.90	0	0.00	94.60	8	1,645	0.49%
2019/12/03	13	94.47	3	94.23	94.10	10	1,590	0.63%
2019/12/02	2	94.60	0	0.00	94.80	2	1,591	0.13%
2019/11/28	10	94.60	0	0.00	94.20	10	1,566	0.64%
2019/11/22	1	94.10	1	94.40	94.60	0	1,444	0.00%
2019/11/21	2	92.80	2	93.00	94.00	0	1,424	0.00%
2019/11/20	14	94.34	7	93.90	93.30	7	1,390	0.50%
2019/11/19	2	93.00	0	0.00	93.20	2	1,362	0.15%
2019/11/18	0	0.00	9	92.00	92.20	-9	1,338	-0.67%
2019/11/15	5	90.28	2	91.40	91.90	3	1,300	0.23%
2019/11/14	0	0.00	1	88.50	88.70	-1	1,242	-0.08%
2019/11/13	12	87.81	1	87.90	88.50	11	1,224	0.90%
2019/11/07	23	87.75	0	0.00	87.30	23	1,170	1.96%
2019/11/06	0	0.00	4	87.33	88.40	-4	1,124	-0.36%
2019/11/04	1	84.70	5	85.00	85.00	-4	1,076	-0.37%
2019/10/31	10	83.70	0	0.00	83.70	10	1,079	0.93%
2019/10/30	3	84.50	0	0.00	84.30	3	1,085	0.28%
2019/10/28	2	83.60	0	0.00	83.80	2	1,109	0.18%
2019/10/24	0	0.00	7	84.40	84.50	-7	1,108	-0.63%
2019/10/22	5	84.30	0	0.00	84.50	5	1,129	0.44%
2019/10/18	7	84.70	4	84.18	84.40	3	1,123	0.27%
2019/10/17	22	84.00	1	84.10	84.10	21	1,104	1.90%
2019/10/09	5	82.92	0	0.00	83.10	5	1,042	0.48%
2019/10/08	3	81.80	0	0.00	81.80	3	1,014	0.30%
2019/09/25	1	80.60	0	0.00	80.60	1	1,213	0.08%
2019/09/05	1	80.80	0	0.00	81.00	1	1,301	0.08%
2019/09/04	1	80.00	0	0.00	80.30	1	1,301	0.08%
2019/08/14	1	79.70	0	0.00	80.80	1	1,621	0.06%
2019/08/06	0	0.00	1	80.00	81.50	-1	1,578	-0.06%
2019/07/26	0	0.00	1	83.70	83.80	-1	1,565	-0.06%
2019/07/04	46	79.80	0	0.00	79.80	46	1,546	2.97%
2019/07/01	0	0.00	22	86.18	85.90	-22	1,357	-1.62%
2019/06/26	0	0.00	10	85.20	84.70	-10	1,288	-0.78%
2019/06/25	0	0.00	10	84.90	84.80	-10	1,284	-0.78%
2019/06/12	5	85.60	5	86.00	84.70	0	1,219	0.00%
2019/06/10	1	87.00	10	86.88	87.30	-9	1,232	-0.73%
2019/05/31	1	85.50	0	0.00	85.70	1	1,187	0.08%
2019/05/28	0	0.00	3	83.90	83.40	-3	1,103	-0.27%
2019/05/27	10	83.80	0	0.00	85.60	10	1,050	0.95%
2019/05/24	0	0.00	5	81.00	81.00	-5	938	-0.53%
2019/05/07	3	80.10	0	0.00	80.40	3	931	0.32%
2019/05/03	0	0.00	5	80.10	79.60	-5	925	-0.54%
2019/05/02	2	79.20	0	0.00	80.10	2	899	0.22%
2019/04/29	3	76.83	0	0.00	78.50	3	848	0.35%
2019/04/03	0	0.00	1	74.10	74.00	-1	1,136	-0.09%
2019/03/28	0	0.00	1	73.20	73.60	-1	1,281	-0.08%
2019/03/22	1	72.70	0	0.00	72.10	1	1,275	0.08%
2019/01/23	0	0.00	2	73.20	73.80	-2	994	-0.20%
2019/01/09	0	0.00	1	71.30	71.70	-1	937	-0.11%
2019/01/04	0	0.00	1	68.10	68.80	-1	825	-0.12%
2018/12/25	0	0.00	3	63.10	62.80	-3	669	-0.45%
2018/12/24	3	69.00	0	0.00	69.00	3	575	0.52%
2018/12/22	7	68.97	6	69.12	68.20	1	561	0.18%
2018/12/19	0	0.00	1	64.90	65.20	-1	530	-0.19%
2018/10/25	1	63.70	0	0.00	63.50	1	502	0.20%
2018/10/17	15	64.20	0	0.00	64.00	15	501	2.99%
2018/10/15	10	65.05	0	0.00	65.00	10	488	2.05%
2018/10/11	10	65.80	0	0.00	65.70	10	483	2.07%
2018/09/19	0	0.00	1	66.50	66.50	-1	530	-0.19%
2018/08/16	1	63.50	0	0.00	63.30	1	706	0.14%
2018/08/15	1	63.80	0	0.00	63.70	1	703	0.14%
2018/06/06	0	0.00	1	71.00	71.80	-1	753	-0.13%
2018/05/09	1	69.00	0	0.00	68.70	1	776	0.13%
2018/04/20	0	0.00	1	68.40	68.90	-1	883	-0.11%
2018/04/13	1	70.00	0	0.00	70.20	1	854	0.12%
2018/02/06	0	0.00	2	69.40	69.20	-2	701	-0.28%
2018/01/29	1	73.20	0	0.00	72.60	1	653	0.15%
2018/01/26	1	71.80	0	0.00	72.70	1	656	0.15%