台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲10.0
  • 漲幅
    +5.70%
  • 成交量
    7,867
  • 產業
    上市 營建類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華固 (2548)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141177.501.1186.00185.50-0.14,6640.00%
2024/06/131173.501.1174.50175.50-0.14,5570.00%
2024/06/122168.002170.75173.0004,5920.00%
2024/06/072167.752.3172.57172.50-0.34,437-0.01%
2024/06/061160.501167.00167.0004,3060.00%
2024/06/0500.001158.00159.50-14,229-0.02%
2024/06/0410159.5010160.25161.0004,1810.00%
2024/05/312163.251.1161.89158.000.94,0730.02%
2024/05/304162.384161.63162.0004,0060.00%
2024/05/281159.501159.00157.5003,8340.00%
2024/05/271158.001159.50159.5003,8640.00%
2024/05/241154.501156.50157.0003,8380.00%
2024/05/231155.501153.50154.0003,7880.00%
2024/05/221162.501158.50158.5003,6750.00%
2024/05/214.3163.354162.63161.500.33,6140.01%
2024/05/160.3163.0000.00163.000.33,3400.01%
2024/05/1300.001162.00161.00-13,127-0.03%
2024/05/0700.000.4169.50162.00-0.42,769-0.01%
2024/05/065169.501172.00172.0042,6540.15%
2024/05/0300.001166.00173.00-12,552-0.04%
2024/05/021169.503169.33166.50-22,417-0.08%
2024/04/256163.251164.50159.0052,1190.24%
2024/04/241161.501162.50160.0002,0000.00%
2024/04/232161.003162.67161.00-11,912-0.05%
2024/04/227157.297159.43161.0001,7270.00%
2024/04/1800.001143.00149.00-11,358-0.07%
2024/04/171133.0000.00135.5011,2440.08%
2024/04/1100.001134.50135.50-11,137-0.09%
2024/04/1010.4136.521134.00136.009.41,1120.84%
2024/04/091133.0000.00133.5011,0740.09%
2024/04/081129.0000.00130.5011,0460.10%
2024/04/0200.001126.50127.00-11,009-0.10%
2024/04/011127.5000.00127.5019940.10%
2024/03/2114117.212.1117.54118.5011.97431.60%
2024/03/2000.001108.50108.00-1646-0.15%
2024/03/121103.0000.00103.5015220.19%
2023/12/0500.000.194.6295.00-0.1297-0.03%
2023/11/2700.00194.1094.40-1301-0.33%
2023/11/22094.5000.0094.8003070.00%
2023/11/0800.00192.8093.40-1383-0.26%
2023/10/31191.30191.6091.6004120.00%
2023/10/30191.1000.0091.6014200.24%
2023/08/04390.8000.0090.7038390.36%
2023/07/07090.1000.0090.3009480.00%
2023/07/03190.202090.2590.20-19937-2.03%
2023/06/2000.00590.6090.60-5933-0.54%
2023/06/0500.00191.3091.20-1934-0.11%
2023/05/3000.00589.7089.70-5931-0.54%
2023/05/2400.003596.9097.50-35754-4.64%
2023/05/23197.3000.0097.2017110.14%
2023/05/1900.00896.9096.90-8663-1.21%
2023/05/051096.3000.0096.60105381.86%
2023/05/042095.3000.0095.30205123.90%
2023/04/2600.000.194.5094.50-0.1491-0.01%
2023/04/211593.2000.0093.40154723.18%
2023/04/171593.8000.0093.80154703.19%
2023/04/0600.00193.0093.20-1434-0.23%
2023/03/102590.1000.0090.30253257.67%
2023/03/08091.0000.0090.6003180.01%
2023/03/0300.001290.9091.50-12299-4.01%
2023/02/2200.00290.6091.10-2283-0.70%
2023/02/1700.00590.0090.30-5292-1.71%
2023/01/301789.0200.0089.10173165.37%
2022/12/30088.8000.0089.0003480.00%
2022/11/03185.5000.0086.1014060.25%
2022/09/1900.001292.6092.50-12418-2.87%
2022/09/121292.4500.0092.10125222.30%
2022/09/0600.001691.8992.50-16560-2.85%
2022/09/0500.001092.8092.10-10563-1.77%
2022/09/0200.00492.6393.00-4568-0.70%
2022/08/261092.9000.0092.90105821.72%
2022/08/251092.7400.0092.90105821.72%
2022/08/2400.00192.6092.00-1588-0.17%
2022/08/2300.002092.6592.20-20589-3.39%
2022/08/16192.8000.0092.4015780.17%
2022/08/15491.5000.0091.5045680.70%
2022/08/121690.6000.0090.80165662.82%
2022/08/1000.00589.3090.10-5575-0.87%
2022/08/05688.7700.0088.8065971.00%
2022/08/04988.7300.0088.8096071.48%
2022/08/02388.0000.0088.6036110.49%
2022/07/29389.0000.0089.6036160.49%
2022/07/25288.0000.0088.5026210.32%
2022/07/2100.00186.9087.30-1641-0.16%
2022/07/2000.001886.9486.40-18643-2.80%
2022/07/08186.2000.0085.9016620.15%
2022/07/05687.4000.0087.2066520.92%
2022/07/0400.00187.0087.20-1651-0.15%
2022/06/271090.001189.8089.70-1636-0.16%
2022/06/24187.70187.8088.2006230.00%
2022/06/23185.5000.0085.4016150.16%
2022/06/22286.20286.0086.2006030.00%
2022/06/21693.4000.0093.6065701.05%
2022/06/17193.1000.0093.0015250.19%
2022/06/1600.002093.0093.20-20516-3.87%
2022/06/1300.00293.6093.80-2575-0.35%
2022/06/071095.6900.0095.70105791.72%
2022/05/2700.00193.2093.00-1567-0.18%
2022/05/18592.9400.0093.5055620.89%
2022/05/10291.6000.0091.7025360.37%
2022/05/09291.5000.0091.7025400.37%
2022/05/04291.9000.0091.8025400.37%
2022/05/03291.8000.0091.8025400.37%
2022/04/29591.8000.0092.2055400.93%
2022/04/28191.1000.0091.5015360.19%
2022/04/27191.1000.0091.0015310.19%
2022/03/07290.4000.0090.7023220.62%
2022/02/1700.00192.8092.60-1319-0.31%
2021/11/3000.00192.1091.70-1472-0.21%
2021/11/1800.00194.3094.20-1540-0.19%
2021/11/16194.5000.0094.4015430.18%
2021/11/1100.00493.0093.20-4539-0.74%
2021/10/01288.3000.0087.7024920.41%
2021/09/30288.7000.0089.2024880.41%
2021/09/2700.000.389.2089.20-0.3487-0.05%
2021/09/1700.00590.1090.20-5505-0.99%
2021/09/14191.00291.0091.40-1508-0.20%
2021/09/0200.00590.8090.20-5522-0.96%
2021/09/0100.00190.7089.30-1541-0.18%
2021/08/3100.00188.2088.00-1553-0.18%
2021/08/09184.7000.0084.8016340.16%
2021/06/1800.002685.5085.90-26775-3.35%
2021/06/11186.505486.4186.40-53844-6.28%
2021/06/0800.002092.9092.90-20866-2.31%
2021/06/0300.002093.5093.40-20885-2.26%
2021/05/2600.001093.2093.30-10888-1.13%
2021/04/2600.00194.8094.60-1867-0.12%
2021/04/0800.00193.8093.60-1851-0.12%
2021/04/07192.9000.0093.0018460.12%
2021/04/0600.00193.0092.90-1845-0.12%
2021/03/1900.00392.3093.70-3805-0.37%
2021/03/1600.00192.5093.80-1731-0.14%
2021/03/12192.8000.0094.0017500.13%
2021/03/1100.0016093.0794.10-160717-22.31% 大賣/鉅額交易
2021/03/0900.00190.3089.90-1657-0.15%
2021/01/2800.00386.9086.60-3538-0.56%
2020/12/1000.002586.7087.20-25558-4.47%
2020/12/0700.00888.6088.70-8508-1.57%
2020/12/0200.00289.0088.40-2521-0.38%
2020/11/201587.9000.0087.80156152.44%
2020/11/091087.1000.0087.30107091.41%
2020/11/021086.5000.0086.20107851.27%
2020/10/283087.0700.0087.00307913.79%
2020/10/123085.6700.0085.60307983.76%
2020/09/2200.00188.0087.50-1923-0.11%
2020/08/25387.8000.0088.4031,4620.21%
2020/08/21488.2000.0088.7041,5030.27%
2020/08/2000.00187.3086.90-11,529-0.07%
2020/08/19190.0000.0089.2011,5130.07%
2020/08/1700.00189.6089.60-11,517-0.07%
2020/08/1100.00187.2087.20-11,480-0.07%
2020/08/07286.0000.0086.0021,4690.14%
2020/08/032084.3000.0084.30201,4481.38%
2020/07/30185.1000.0085.2011,4460.07%
2020/07/283084.2000.0084.00301,4612.05%
2020/07/273084.5000.0084.30301,4722.04%
2020/07/247084.8000.0084.80701,4734.75%
2020/07/1300.00184.5084.60-11,491-0.07%
2020/06/15286.1500.0085.3021,4360.14%
2020/06/111189.9400.0087.70111,4600.75%
2020/06/101092.081590.4790.40-51,431-0.35%
2020/06/0800.00799.0098.90-71,371-0.51%
2020/06/0500.002097.8098.10-201,310-1.53%
2020/06/03197.6000.0097.6011,2730.08%
2020/06/02597.60197.9097.6041,2510.32%
2020/05/2200.00492.0591.80-41,153-0.35%
2020/05/191090.8000.0090.50101,1560.86%
2020/05/151290.90290.8090.40101,1460.87%
2020/05/1300.001591.4091.50-151,134-1.32%
2020/05/12191.3000.0091.5011,1330.09%
2020/05/11391.3700.0091.2031,1310.27%
2020/05/08191.7000.0091.2011,1240.09%
2020/05/07191.2000.0091.2011,1200.09%
2020/05/0400.00391.4091.30-31,123-0.27%
2020/04/29289.2000.0089.7021,1100.18%
2020/04/27188.3000.0088.5011,1320.09%
2020/04/17587.5000.0087.8051,1430.44%
2020/04/09182.9000.0082.6011,1240.09%
2020/04/0800.00182.6083.10-11,120-0.09%
2020/04/01281.80181.7081.8011,0840.09%
2020/03/27582.6400.0081.9051,0910.46%
2020/03/26181.8000.0082.1011,0930.09%
2020/03/241077.901079.0078.3001,0800.00%
2020/03/2300.001077.5176.80-101,073-0.93%
2020/03/201580.0000.0079.50151,0841.38%
2020/03/1900.002178.7276.80-211,074-1.95%
2020/03/18283.3000.0082.8021,0330.19%
2020/03/1300.00587.5088.90-5969-0.52%
2020/03/12587.90587.1088.3009280.00%
2020/03/06288.3000.0088.6029280.22%
2020/03/05387.7000.0088.6039310.32%
2020/03/0400.001086.2086.00-10954-1.05%
2020/03/0200.00185.5085.30-11,005-0.10%
2020/02/25287.00187.0086.9011,1000.09%
2020/02/2100.00588.5088.90-51,158-0.43%
2020/02/19588.2600.0088.8051,2300.41%
2020/02/04187.9000.0087.8011,5380.06%
2020/01/31488.8000.0089.6041,5280.26%
2020/01/3000.006589.5287.60-651,523-4.27%
2020/01/20193.2000.0093.1011,5040.07%
2020/01/1700.00493.1093.30-41,506-0.27%
2020/01/0900.00192.3092.50-11,553-0.06%
2020/01/08192.0000.0091.6011,5860.06%
2019/12/26191.3000.0092.4011,6950.06%
2019/12/2500.00191.1091.30-11,696-0.06%
2019/12/19194.7000.0094.9011,6580.06%
2019/12/121094.6800.0095.00101,6580.60%
2019/12/10294.7000.0095.2021,6360.12%
2019/12/09893.9000.0094.6081,6450.49%
2019/12/031394.47394.2394.10101,5900.63%
2019/12/02294.6000.0094.8021,5910.13%
2019/11/281094.6000.0094.20101,5660.64%
2019/11/22194.10194.4094.6001,4440.00%
2019/11/21292.80293.0094.0001,4240.00%
2019/11/201494.34793.9093.3071,3900.50%
2019/11/19293.0000.0093.2021,3620.15%
2019/11/1800.00992.0092.20-91,338-0.67%
2019/11/15590.28291.4091.9031,3000.23%
2019/11/1400.00188.5088.70-11,242-0.08%
2019/11/131287.81187.9088.50111,2240.90%
2019/11/072387.7500.0087.30231,1701.96%
2019/11/0600.00487.3388.40-41,124-0.36%
2019/11/04184.70585.0085.00-41,076-0.37%
2019/10/311083.7000.0083.70101,0790.93%
2019/10/30384.5000.0084.3031,0850.28%
2019/10/28283.6000.0083.8021,1090.18%
2019/10/2400.00784.4084.50-71,108-0.63%
2019/10/22584.3000.0084.5051,1290.44%
2019/10/18784.70484.1884.4031,1230.27%
2019/10/172284.00184.1084.10211,1041.90%
2019/10/09582.9200.0083.1051,0420.48%
2019/10/08381.8000.0081.8031,0140.30%
2019/09/25180.6000.0080.6011,2130.08%
2019/09/05180.8000.0081.0011,3010.08%
2019/09/04180.0000.0080.3011,3010.08%
2019/08/14179.7000.0080.8011,6210.06%
2019/08/0600.00180.0081.50-11,578-0.06%
2019/07/2600.00183.7083.80-11,565-0.06%
2019/07/044679.8000.0079.80461,5462.97%
2019/07/0100.002286.1885.90-221,357-1.62%
2019/06/2600.001085.2084.70-101,288-0.78%
2019/06/2500.001084.9084.80-101,284-0.78%
2019/06/12585.60586.0084.7001,2190.00%
2019/06/10187.001086.8887.30-91,232-0.73%
2019/05/31185.5000.0085.7011,1870.08%
2019/05/2800.00383.9083.40-31,103-0.27%
2019/05/271083.8000.0085.60101,0500.95%
2019/05/2400.00581.0081.00-5938-0.53%
2019/05/07380.1000.0080.4039310.32%
2019/05/0300.00580.1079.60-5925-0.54%
2019/05/02279.2000.0080.1028990.22%
2019/04/29376.8300.0078.5038480.35%
2019/04/0300.00174.1074.00-11,136-0.09%
2019/03/2800.00173.2073.60-11,281-0.08%
2019/03/22172.7000.0072.1011,2750.08%
2019/01/2300.00273.2073.80-2994-0.20%
2019/01/0900.00171.3071.70-1937-0.11%
2019/01/0400.00168.1068.80-1825-0.12%
2018/12/2500.00363.1062.80-3669-0.45%
2018/12/24369.0000.0069.0035750.52%
2018/12/22768.97669.1268.2015610.18%
2018/12/1900.00164.9065.20-1530-0.19%
2018/10/25163.7000.0063.5015020.20%
2018/10/171564.2000.0064.00155012.99%
2018/10/151065.0500.0065.00104882.05%
2018/10/111065.8000.0065.70104832.07%
2018/09/1900.00166.5066.50-1530-0.19%
2018/08/16163.5000.0063.3017060.14%
2018/08/15163.8000.0063.7017030.14%
2018/06/0600.00171.0071.80-1753-0.13%
2018/05/09169.0000.0068.7017760.13%
2018/04/2000.00168.4068.90-1883-0.11%
2018/04/13170.0000.0070.2018540.12%
2018/02/0600.00269.4069.20-2701-0.28%
2018/01/29173.2000.0072.6016530.15%
2018/01/26171.8000.0072.7016560.15%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-2024/03/21
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-2024/03/20
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章