益航 (2601)-康和-台北券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.65
漲跌
--
漲幅
0.00%
成交量
1,033張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	7.64	7.65	-4	1,661	-0.24%
2024/04/19	1	7.47	0	0.00	7.50	1	1,685	0.06%
2024/04/16	0	0.00	2	7.53	7.38	-2	1,674	-0.12%
2024/03/01	0	8.32	0	0.00	8.33	0	3,679	0.00%
2024/01/30	0	0.00	1	8.37	8.35	-1	3,576	-0.03%
2024/01/25	1	8.38	0	0.00	8.36	1	3,574	0.03%
2024/01/23	0	0.00	1	8.43	8.40	-1	3,566	-0.03%
2024/01/16	1	8.33	0	0.00	8.35	1	3,512	0.03%
2024/01/09	1	8.77	0	0.00	8.74	1	3,459	0.03%
2024/01/04	0	0.00	2	9.14	9.04	-2	3,380	-0.06%
2023/12/25	1	8.95	0	0.00	8.81	1	3,228	0.03%
2023/12/22	0	0.00	1	9.20	9.03	-1	3,193	-0.03%
2023/12/20	2	9.01	0	0.00	9.05	2	3,081	0.06%
2023/12/18	0	0.00	2	9.00	9.02	-2	3,056	-0.07%
2023/12/15	2	8.91	0	0.00	8.88	2	3,013	0.07%
2023/12/14	2	8.88	2	8.86	8.79	0	3,000	0.00%
2023/12/08	2	9.01	0	0.00	9.01	2	3,060	0.07%
2023/12/07	5	8.97	5	9.04	8.95	0	3,022	0.00%
2023/12/06	5	9.05	5	9.16	9.16	0	2,952	0.00%
2023/12/05	15	9.48	12	9.50	9.23	3	2,839	0.11%
2023/12/04	0	0.00	1	9.30	9.55	-1	2,129	-0.05%
2023/12/01	0	0.00	1	8.72	8.69	-1	1,661	-0.06%
2023/11/28	1	8.54	0	0.00	8.52	1	1,520	0.07%
2023/09/11	1	8.18	0	0.00	8.18	1	1,969	0.05%
2023/09/04	0	8.47	0	0.00	8.52	0	2,088	0.00%
2023/09/01	1	8.46	0	0.00	8.50	1	2,094	0.05%
2023/07/18	0	0.00	13	8.56	8.60	-13	2,248	-0.58%
2023/07/14	0	0.00	5	8.63	8.64	-5	2,380	-0.21%
2023/06/29	3	8.93	0	0.00	8.92	3	2,590	0.12%
2023/06/09	13	9.16	0	0.00	9.16	13	2,667	0.49%
2023/06/06	3	9.23	0	0.00	9.13	3	2,851	0.11%
2023/06/05	1	9.01	0	0.00	9.06	1	2,889	0.03%
2023/05/18	1	8.99	0	0.00	9.00	1	5,002	0.02%
2023/05/12	0	8.73	0	0.00	8.88	0	4,968	0.00%
2023/05/05	0.1	9.10	0	0.00	9.08	0.1	4,897	0.00%
2023/04/18	10	9.90	10	9.70	9.69	0	4,613	0.00%
2023/03/30	0	0.00	35	9.03	9.12	-35	4,371	-0.80%
2023/03/23	0	0.00	10	9.08	9.10	-10	4,473	-0.22%
2023/03/21	0	0.00	5	9.25	9.27	-5	4,436	-0.11%
2023/03/09	1	10.30	0	0.00	10.05	1	4,210	0.02%
2023/03/03	30	10.37	0	0.00	10.30	30	3,898	0.77%
2023/03/02	1	10.55	25	10.41	10.60	-24	3,710	-0.65%
2023/03/01	58	10.48	34	10.26	10.45	24	3,310	0.72%
2023/02/24	11	9.75	1	9.40	10.00	10	2,637	0.38%
2023/02/23	0	0.00	5	9.07	9.10	-5	2,122	-0.24%
2023/02/22	0	0.00	1	8.60	8.60	-1	1,918	-0.05%
2023/02/08	0	0.00	1	8.60	8.58	-1	1,954	-0.05%
2023/02/07	5	8.60	0	0.00	8.59	5	1,939	0.26%
2023/01/03	0	8.74	0	0.00	8.65	0	2,033	0.00%
2022/12/23	5	8.91	0	0.00	8.94	5	2,098	0.24%
2022/12/22	0	0.00	5	9.07	9.08	-5	2,100	-0.24%
2022/12/06	0	0.00	1	8.97	8.91	-1	2,076	-0.05%
2022/11/08	1	8.42	0	0.00	8.38	1	2,362	0.04%
2022/09/30	0	0.00	5	8.17	8.24	-5	2,876	-0.17%
2022/09/12	0	0.00	4	9.25	9.24	-4	3,469	-0.12%
2022/09/08	0	0.00	1	9.06	9.11	-1	3,515	-0.03%
2022/08/26	4	9.92	0	0.00	10.10	4	3,617	0.11%
2022/07/11	0	0.00	3	9.51	9.50	-3	4,690	-0.06%
2022/07/04	0	0.00	1	9.12	8.92	-1	4,719	-0.02%
2022/07/01	0	0.00	2	9.17	9.05	-2	4,704	-0.04%
2022/06/28	2	9.94	0	0.00	9.94	2	4,636	0.04%
2022/06/27	0	0.00	2	10.10	10.10	-2	4,611	-0.04%
2022/05/23	10	10.95	10	10.95	10.75	0	5,522	0.00%
2022/05/09	0	0.00	20	10.75	10.80	-20	5,845	-0.34%
2022/05/04	2	11.30	0	0.00	11.35	2	5,971	0.03%
2022/04/27	1	10.70	0	0.00	10.50	1	5,817	0.02%
2022/04/15	1	11.15	0	0.00	11.15	1	5,469	0.02%
2022/04/12	2	10.75	2	10.75	10.75	0	5,577	0.00%
2022/04/11	0	0.00	1	11.00	11.00	-1	5,562	-0.02%
2022/04/08	2	11.20	1	11.15	11.25	1	5,569	0.02%
2022/04/06	0	0.00	7	11.33	11.35	-7	5,589	-0.13%
2022/04/01	0	0.00	60	11.50	11.55	-60	5,616	-1.07%
2022/03/31	0	0.00	7	11.59	11.55	-7	5,607	-0.12%
2022/03/29	10	11.70	0	0.00	11.60	10	5,645	0.18%
2022/03/25	1	11.85	1	11.70	11.70	0	5,677	0.00%
2022/03/24	30	11.90	2	11.95	11.90	28	5,661	0.49%
2022/03/21	0	12.20	0	0.00	12.20	0	5,786	0.00%
2022/03/18	1	12.15	0	0.00	12.15	1	5,877	0.02%
2022/03/14	10	12.70	0	0.00	12.55	10	6,153	0.16%
2022/03/10	0	0.00	142	12.65	12.65	-142	6,365	-2.23%	大賣/鉅額交易
2022/03/09	6	12.30	6	12.35	12.35	0	6,176	0.00%
2022/03/03	30	12.60	0	0.00	12.60	30	6,494	0.46%
2022/02/25	2	12.85	2	12.65	12.50	0	6,738	0.00%
2022/02/23	10	12.70	0	0.00	12.70	10	6,621	0.15%
2022/02/21	2	12.60	0	0.00	12.60	2	6,559	0.03%
2022/02/09	0	0.00	1	12.45	12.35	-1	7,067	-0.01%
2022/01/26	0	0.00	20	11.30	11.40	-20	7,355	-0.27%
2022/01/20	1	11.70	0	0.00	11.75	1	7,542	0.01%
2022/01/13	0	0.00	12	12.15	11.95	-12	7,821	-0.15%
2022/01/05	0	0.00	28	12.90	12.85	-28	8,200	-0.34%
2021/12/29	0	0.00	1	13.10	13.20	-1	8,917	-0.01%
2021/12/28	1	13.15	0	0.00	13.00	1	9,068	0.01%
2021/12/15	0	0.00	11	13.20	13.15	-11	10,418	-0.11%
2021/12/10	10	13.45	10	13.35	13.30	0	10,731	0.00%
2021/12/08	30	13.90	40	13.98	13.50	-10	10,945	-0.09%
2021/12/06	11	13.42	10	13.50	13.50	1	10,699	0.01%
2021/12/01	10	13.00	0	0.00	13.25	10	10,812	0.09%
2021/11/30	10	13.30	0	0.00	13.20	10	10,996	0.09%
2021/11/19	0	0.00	1	13.00	12.75	-1	12,032	-0.01%
2021/11/17	20	12.90	20	13.05	12.95	0	14,124	0.00%
2021/11/15	0.3	12.95	0	0.00	12.80	0.3	14,518	0.00%
2021/11/12	0.3	13.00	0	0.00	13.05	0.3	15,088	0.00%
2021/11/11	0	0.00	0	13.35	13.00	0	15,223	0.00%
2021/11/10	0	0.00	1	13.20	13.20	-1	15,410	-0.01%
2021/11/04	10	13.00	2	13.30	13.00	8	16,065	0.05%
2021/11/03	2	13.25	0	0.00	13.15	2	16,210	0.01%
2021/10/26	0	0.00	10	12.70	12.75	-10	18,532	-0.05%
2021/10/25	0	0.00	1	12.85	12.85	-1	19,444	-0.01%
2021/10/21	0	0.00	1	13.15	13.05	-1	20,482	0.00%
2021/10/18	0.1	12.95	4	12.90	13.00	-3.9	22,332	-0.02%
2021/10/07	1	14.05	1	14.20	14.15	0	28,644	0.00%
2021/10/06	1	13.50	1	13.55	13.50	0	29,490	0.00%
2021/10/04	74.1	13.46	4	14.00	13.45	70.1	30,005	0.23%
2021/10/01	2	14.85	1	14.40	14.30	1	30,106	0.00%
2021/09/30	1	15.55	3	15.05	15.40	-2	30,219	-0.01%
2021/09/29	1	14.85	0	0.00	14.70	1	30,369	0.00%
2021/09/24	0	0.00	2	15.25	15.20	-2	32,230	-0.01%
2021/09/23	2	14.85	0	0.00	14.80	2	33,338	0.01%
2021/09/17	0	0.00	11	15.42	15.25	-11	40,700	-0.03%
2021/09/16	0	0.00	2	15.45	15.50	-2	41,501	0.00%
2021/09/10	0	0.00	1	15.50	15.45	-1	52,046	0.00%
2021/09/09	1	15.45	0	0.00	15.30	1	54,348	0.00%
2021/09/08	1	15.55	1	15.30	15.35	0	54,887	0.00%
2021/09/07	0	0.00	2	15.78	15.35	-2	55,873	0.00%
2021/09/06	3	15.33	1	15.55	15.05	2	56,536	0.00%
2021/09/03	0.1	15.70	0	0.00	15.65	0.1	56,744	0.00%
2021/09/02	1	15.60	1	16.10	16.05	0	56,684	0.00%
2021/09/01	0.2	15.94	0	0.00	15.70	0.2	56,619	0.00%
2021/08/26	1	17.05	4	17.15	16.85	-3	57,614	-0.01%
2021/08/25	4	17.20	53	17.08	17.10	-49	58,776	-0.08%
2021/08/24	50	17.60	9	17.49	17.40	41	58,748	0.07%
2021/08/23	10	17.10	10	17.15	17.35	0	57,294	0.00%
2021/08/20	11	15.90	0	0.00	15.80	11	57,264	0.02%
2021/08/19	28	15.60	28	16.30	15.50	0	57,352	0.00%
2021/08/18	0	0.00	1	16.50	16.20	-1	57,251	0.00%
2021/08/17	0	0.00	10	15.20	15.20	-10	57,107	-0.02%
2021/08/16	1	15.80	0	0.00	15.45	1	57,776	0.00%
2021/08/12	0	0.00	6.5	16.41	16.60	-6.5	58,216	-0.01%
2021/08/11	0	0.00	5	15.85	16.00	-5	58,707	-0.01%
2021/08/10	0	0.00	1	17.10	16.55	-1	59,187	0.00%
2021/08/09	10	16.93	2	16.80	16.80	8	59,337	0.01%
2021/08/06	13	17.15	14	17.17	16.50	-1	59,634	0.00%
2021/08/04	1	16.80	1	17.20	16.90	0	60,091	0.00%
2021/08/03	5	17.29	5	17.08	17.05	0	60,323	0.00%
2021/08/02	27	16.86	25	16.89	16.90	2	60,335	0.00%
2021/07/30	5	17.21	5	16.95	16.95	0	59,903	0.00%
2021/07/29	6	18.23	2	17.95	18.10	4	59,318	0.01%
2021/07/28	7	17.26	24	17.87	17.40	-17	58,554	-0.03%
2021/07/27	17	18.27	0	0.00	17.70	17	58,307	0.03%
2021/07/23	35	19.24	23	19.55	19.00	12	57,962	0.02%
2021/07/22	10	18.96	8	18.59	18.95	2	57,504	0.00%
2021/07/21	1	20.25	1	18.35	18.55	0	57,610	0.00%
2021/07/20	6	19.35	34	19.15	19.30	-28	58,373	-0.05%
2021/07/19	47	20.57	1	20.25	20.10	46	59,732	0.08%
2021/07/16	12	21.08	6	21.82	20.70	6	63,331	0.01%
2021/07/15	0	0.00	3	20.03	20.25	-3	63,874	0.00%
2021/07/14	31	19.34	40	19.38	18.45	-9	65,624	-0.01%
2021/07/13	15	20.97	12	20.67	19.80	3	66,099	0.00%
2021/07/12	4	23.01	27	22.90	21.95	-23	65,306	-0.04%
2021/07/09	6	23.27	6	22.74	22.70	0	64,979	0.00%
2021/07/08	28	23.16	11	22.49	23.20	17	65,493	0.03%
2021/07/07	11	24.41	1	24.10	22.95	10	65,576	0.02%
2021/07/06	20	23.44	4	23.10	23.65	16	65,427	0.02%
2021/07/05	10	22.07	49	22.89	22.90	-39	65,058	-0.06%
2021/07/02	27	24.71	7	25.01	24.20	20	64,398	0.03%
2021/07/01	11	25.64	21	25.61	25.20	-10	63,883	-0.02%
2021/06/30	25	25.04	13.2	25.18	25.95	11.8	63,153	0.02%
2021/06/29	56	25.81	11.8	25.44	25.65	44.2	61,996	0.07%
2021/06/28	181	23.74	156	23.74	25.20	25	60,439	0.04%	大買/大賣/
2021/06/25	44	22.80	30	22.94	22.95	14	54,533	0.03%
2021/06/24	21	19.30	48	20.51	20.90	-27	53,511	-0.05%
2021/06/23	396	19.75	396	19.74	19.00	0	50,871	0.00%	大買/大賣/
2021/06/22	8	19.10	10	19.10	19.10	-2	44,974	0.00%
2021/06/21	36	16.64	1	17.40	17.40	35	43,667	0.08%
2021/06/18	24	15.39	29	15.63	15.85	-5	43,227	-0.01%
2021/06/17	17	14.27	0	0.00	14.45	17	41,889	0.04%
2021/06/16	17	14.73	18	14.55	14.15	-1	42,135	0.00%
2021/06/15	51	14.59	58	14.45	14.70	-7	41,097	-0.02%
2021/06/11	6	13.83	2	13.90	13.70	4	40,117	0.01%
2021/06/08	10	14.09	35	14.15	13.85	-25	39,544	-0.06%
2021/06/07	35	13.90	1	13.90	13.55	34	39,108	0.09%
2021/06/04	0	0.00	20	14.03	13.80	-20	38,810	-0.05%
2021/06/03	45	14.30	45	14.54	14.40	0	38,627	0.00%
2021/06/02	328	14.55	323	14.61	14.40	5	38,086	0.01%	大買/大賣/
2021/06/01	0	0.00	2	12.60	13.80	-2	36,664	-0.01%
2021/05/31	21	13.18	3	13.05	12.55	18	36,215	0.05%
2021/05/28	20	12.90	0	0.00	12.90	20	35,842	0.06%
2021/05/27	18	12.55	20	12.70	12.55	-2	35,565	-0.01%
2021/05/26	0	0.00	1	12.55	12.50	-1	35,253	0.00%
2021/05/25	11	12.18	10	12.35	12.15	1	34,982	0.00%
2021/05/24	6	12.82	7	12.60	12.35	-1	34,524	0.00%
2021/05/21	22	11.92	0	0.00	12.10	22	33,676	0.07%
2021/05/20	0	0.00	3	11.75	11.55	-3	33,181	-0.01%
2021/05/19	10	11.95	10	12.00	12.10	0	32,788	0.00%
2021/05/18	30	11.41	10	11.80	11.70	20	32,150	0.06%
2021/05/17	0	0.00	2	11.00	10.95	-2	31,309	-0.01%
2021/05/14	2	11.98	1	11.90	12.15	1	30,958	0.00%
2021/05/13	1	12.65	2	12.65	12.30	-1	30,399	0.00%
2021/05/12	5	14.63	20	13.75	13.45	-15	29,784	-0.05%
2021/05/11	4	15.78	10	16.03	14.90	-6	29,056	-0.02%
2021/05/10	0	0.00	20	15.93	16.15	-20	28,689	-0.07%
2021/05/07	5	15.25	0	0.00	15.20	5	28,275	0.02%
2021/05/06	10	15.30	0	0.00	14.60	10	28,035	0.04%
2021/05/04	2	14.15	5.2	14.21	14.15	-3.2	27,726	-0.01%
2021/05/03	9	15.70	7	15.70	15.70	2	27,398	0.01%
2021/04/29	1	15.10	20	15.17	15.70	-19	27,035	-0.07%
2021/04/28	4	15.65	0	0.00	15.50	4	26,862	0.01%
2021/04/27	7	16.14	0	0.00	15.85	7	26,636	0.03%
2021/04/26	1	15.10	4.2	16.44	16.55	-3.2	25,821	-0.01%
2021/04/23	2	15.15	51	15.26	15.05	-49	24,295	-0.20%
2021/04/22	40	16.27	92	16.32	15.80	-52	22,746	-0.23%
2021/04/21	20	14.88	12	15.36	15.40	8	18,494	0.04%
2021/04/20	39	13.76	35.1	13.92	14.00	3.9	15,376	0.03%
2021/04/19	10	12.70	11	12.61	12.75	-1	13,289	-0.01%
2021/04/16	0	0.00	6	11.62	11.60	-6	11,336	-0.05%
2021/04/15	0	0.00	1	11.40	11.45	-1	10,933	-0.01%
2021/04/14	13	11.35	16	11.63	11.50	-3	11,016	-0.03%
2021/04/13	0	0.00	10	11.20	11.15	-10	10,547	-0.09%
2021/04/12	4	10.84	0	0.00	11.00	4	10,347	0.04%
2021/04/08	1	10.55	2.9	10.55	10.50	-1.9	11,002	-0.02%
2021/04/07	1	10.65	0	0.00	10.55	1	11,328	0.01%
2021/04/06	0	0.00	0.6	10.60	10.60	-0.6	13,165	0.00%
2021/03/29	30	11.05	0	0.00	10.80	30	15,237	0.20%
2021/03/26	1	10.85	0	0.00	10.80	1	16,132	0.01%
2021/03/24	0	0.00	5	10.85	10.90	-5	18,012	-0.03%
2021/03/23	7	11.46	6	11.28	11.15	1	18,042	0.01%
2021/03/22	18	11.89	11	11.82	11.80	7	17,952	0.04%
2021/03/19	3	10.97	1	11.15	11.30	2	16,982	0.01%
2021/03/15	0	0.00	1	10.65	10.65	-1	16,217	-0.01%
2021/03/12	0	0.00	3	10.35	10.30	-3	16,316	-0.02%
2021/03/11	0	0.00	2	10.35	10.25	-2	16,478	-0.01%
2021/03/10	3	10.42	0	0.00	10.40	3	16,567	0.02%
2021/03/09	1	10.25	0	0.00	10.40	1	16,532	0.01%
2021/03/05	0	0.00	7	10.05	10.05	-7	16,422	-0.04%
2021/03/04	0	0.00	1	10.10	10.10	-1	16,458	-0.01%
2021/03/02	1	10.30	0	0.00	10.00	1	16,376	0.01%
2021/02/26	1	10.10	0	0.00	10.10	1	16,331	0.01%
2021/02/25	2	10.15	0	0.00	10.05	2	16,280	0.01%
2021/02/23	5	10.10	0	0.00	10.05	5	16,167	0.03%
2021/02/19	0	0.00	2	9.70	9.85	-2	16,060	-0.01%
2021/02/01	0	0.00	22	8.94	9.04	-22	16,145	-0.14%
2021/01/25	1	9.43	0	0.00	9.40	1	16,026	0.01%
2021/01/21	0	0.00	4	9.60	9.31	-4	16,305	-0.02%
2021/01/20	9	9.43	0	0.00	9.32	9	16,250	0.06%
2021/01/18	0.2	9.84	0	0.00	9.91	0.2	16,093	0.00%
2021/01/14	0	0.00	20	10.40	10.25	-20	15,764	-0.13%
2021/01/13	5	10.10	0	0.00	10.15	5	16,101	0.03%
2021/01/07	0	0.00	70	10.21	10.50	-70	15,420	-0.45%
2021/01/06	1	10.95	27	10.62	10.60	-26	15,174	-0.17%
2021/01/05	0	0.00	15	11.40	11.20	-15	14,888	-0.10%
2021/01/04	1	11.75	0	0.00	11.60	1	14,609	0.01%
2020/12/31	150	11.70	150	11.73	11.50	0	13,953	0.00%	大買/大賣/
2020/12/30	7	11.43	0	0.00	11.50	7	13,502	0.05%
2020/12/29	210	12.09	119	12.29	12.00	91	13,102	0.69%	大買/大賣/
2020/12/28	26	11.59	10	11.65	11.80	16	11,196	0.14%
2020/12/23	2	10.50	0	0.00	10.55	2	9,127	0.02%
2020/12/22	34	11.26	9	11.09	10.80	25	8,730	0.29%
2020/12/21	10	11.85	0	0.00	11.90	10	7,740	0.13%
2020/12/18	25	10.66	0	0.00	11.00	25	6,473	0.39%
2020/12/16	0	0.00	11	10.45	10.75	-11	5,518	-0.20%
2020/12/15	2	10.15	0	0.00	10.15	2	5,154	0.04%
2020/12/10	0	0.00	8.7	10.14	9.99	-8.7	4,869	-0.18%
2020/12/09	0	0.00	2	10.10	10.10	-2	4,793	-0.04%
2020/12/08	2	10.00	0	0.00	10.00	2	4,708	0.04%
2020/12/04	10	9.82	0	0.00	9.79	10	4,255	0.23%
2020/12/03	4	9.66	0	0.00	9.47	4	4,165	0.10%
2020/11/26	10	9.44	0	0.00	9.44	10	4,177	0.24%
2020/11/19	0	0.00	0.3	9.29	9.25	-0.3	4,211	-0.01%
2020/11/17	5	9.16	0	0.00	9.19	5	4,169	0.12%
2020/11/10	1	9.19	0	0.00	9.10	1	3,956	0.03%
2020/10/28	0	0.00	20	10.00	9.99	-20	3,410	-0.59%
2020/10/19	0	0.00	4	9.99	9.97	-4	2,511	-0.16%
2020/10/16	1	9.86	0	0.00	9.85	1	2,486	0.04%
2020/10/15	1	9.93	0	0.00	9.89	1	2,461	0.04%
2020/10/06	10	10.00	0	0.00	9.99	10	2,384	0.42%
2020/09/15	10	9.98	0	0.00	9.97	10	2,476	0.40%
2020/09/10	20	10.25	0	0.00	10.15	20	2,658	0.75%
2020/09/04	3	9.96	5	9.99	10.00	-2	2,468	-0.08%
2020/09/01	3	10.05	0	0.00	10.10	3	2,508	0.12%
2020/08/31	26	10.14	0	0.00	10.05	26	2,500	1.04%
2020/08/26	5	10.00	0	0.00	10.10	5	2,483	0.20%
2020/08/14	0	0.00	30	10.05	10.10	-30	2,378	-1.26%
2020/08/13	0	0.00	0.3	9.78	9.83	-0.3	2,293	-0.01%
2020/08/12	0	0.00	21	9.93	9.96	-21	2,288	-0.92%
2020/08/11	0	0.00	5	10.00	9.95	-5	2,292	-0.22%
2020/07/06	0	0.00	5	10.10	10.20	-5	3,479	-0.14%
2020/07/03	5	10.15	0	0.00	10.10	5	3,486	0.14%
2020/06/02	0	0.00	1	9.55	9.57	-1	3,530	-0.03%
2020/06/01	1	9.57	0	0.00	9.57	1	3,524	0.03%
2020/05/04	3	10.05	0	0.00	10.00	3	3,319	0.09%
2020/04/30	0	0.00	1	10.25	10.30	-1	3,282	-0.03%
2020/04/29	1	10.30	5	10.50	10.30	-4	3,246	-0.12%
2020/04/15	0	0.00	1	9.70	9.67	-1	3,126	-0.03%
2020/03/25	0	0.00	1	8.08	8.12	-1	3,186	-0.03%
2020/03/19	0	0.00	20	6.93	6.86	-20	3,184	-0.63%
2020/02/18	0	0.00	1	9.75	9.75	-1	3,033	-0.03%
2020/01/31	2	9.50	0	0.00	9.64	2	2,664	0.08%
2020/01/30	5	10.05	0	0.00	10.05	5	2,615	0.19%
2020/01/15	5	11.05	0	0.00	11.05	5	2,239	0.22%
2020/01/03	5	11.30	0	0.00	11.15	5	2,191	0.23%
2020/01/02	0	0.00	5	11.50	11.35	-5	2,168	-0.23%
2019/12/30	0	0.00	3	11.25	11.25	-3	2,104	-0.14%
2019/12/17	5	11.15	0	0.00	11.15	5	2,142	0.23%
2019/11/22	0	0.00	1	11.00	10.95	-1	2,804	-0.04%
2019/11/21	0	0.00	1	10.80	10.95	-1	2,829	-0.04%
2019/11/20	2	10.65	0	0.00	10.65	2	2,935	0.07%
2019/11/18	0	0.00	181	10.85	10.85	-181	2,904	-6.23%	大賣/鉅額交易
2019/11/15	0	0.00	18	10.90	10.90	-18	2,904	-0.62%
2019/11/06	3	11.50	0	0.00	11.45	3	2,967	0.10%
2019/10/31	5	11.50	0	0.00	11.45	5	3,037	0.16%
2019/10/29	2	11.75	0	0.00	11.50	2	3,030	0.07%
2019/10/23	20	11.95	0	0.00	11.85	20	3,079	0.65%
2019/10/16	2	11.95	0	0.00	11.85	2	3,441	0.06%
2019/09/26	20	12.35	0	0.00	12.45	20	3,758	0.53%
2019/09/24	0	0.00	3	12.50	12.50	-3	3,790	-0.08%
2019/09/20	0	0.00	10	12.50	12.40	-10	3,801	-0.26%
2019/09/12	3	12.50	0	0.00	12.45	3	3,735	0.08%
2019/09/04	0	0.00	25	12.47	12.70	-25	3,461	-0.72%
2019/09/03	0	0.00	3	12.30	12.30	-3	3,260	-0.09%
2019/08/28	5	12.05	0	0.00	12.05	5	3,479	0.14%
2019/08/23	0	0.00	3	12.45	12.35	-3	3,511	-0.09%
2019/08/22	20	12.25	0	0.00	12.15	20	3,371	0.59%
2019/08/07	5	12.10	0	0.00	12.15	5	3,329	0.15%
2019/07/29	40	12.70	0	0.00	12.65	40	3,428	1.17%
2019/07/25	10	12.80	0	0.00	12.75	10	3,440	0.29%
2019/07/24	25	12.80	0	0.00	12.65	25	3,442	0.73%
2019/07/23	120	12.81	5	12.70	12.70	115	3,475	3.31%	大買/鉅額交易
2019/07/22	5	13.30	10	13.15	12.95	-5	3,444	-0.15%
2019/07/19	0	0.00	5	12.74	13.00	-5	3,315	-0.15%
2019/07/16	0	0.00	1	12.35	12.40	-1	3,846	-0.03%
2019/07/15	5	12.35	0	0.00	12.35	5	3,854	0.13%
2019/07/12	5	12.45	0	0.00	12.35	5	3,863	0.13%
2019/07/08	1	12.65	8	12.74	12.65	-7	3,984	-0.18%
2019/07/05	2	12.55	14	12.60	12.65	-12	3,988	-0.30%
2019/07/04	5	12.25	0	0.00	12.25	5	3,879	0.13%
2019/06/28	5	12.10	10	12.12	12.00	-5	4,048	-0.12%
2019/06/27	10	12.19	0	0.00	12.10	10	4,029	0.25%
2019/06/24	5	12.30	0	0.00	12.20	5	4,077	0.12%
2019/06/21	0	0.00	2	12.45	12.30	-2	4,174	-0.05%
2019/06/20	5	12.25	0	0.00	12.25	5	4,210	0.12%
2019/06/19	0	0.00	2	12.20	12.20	-2	4,362	-0.05%
2019/06/10	2	12.15	0	0.00	12.20	2	4,609	0.04%
2019/06/03	2	11.65	0	0.00	11.60	2	4,817	0.04%
2019/05/31	0	0.00	4	11.65	11.65	-4	4,888	-0.08%
2019/05/17	4	11.31	0	0.00	11.35	4	6,327	0.06%
2019/05/09	0	0.00	2	11.35	11.30	-2	6,362	-0.03%
2019/04/26	0	0.00	8	12.25	12.25	-8	6,069	-0.13%
2019/04/24	2	12.95	0	0.00	12.50	2	5,994	0.03%
2019/04/23	8	13.35	53	13.12	13.35	-45	5,727	-0.79%
2019/04/22	0	0.00	30	12.75	12.80	-30	5,411	-0.55%
2019/04/16	0	12.05	10	12.10	12.10	-10	5,063	-0.20%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/10	0	0.00	10	12.70	12.45	-10	5,016	-0.20%
2019/04/09	0	0.00	4	12.56	12.45	-4	4,939	-0.08%
2019/04/02	1	12.20	0	0.00	12.10	1	4,821	0.02%
2019/04/01	10	12.10	0	0.00	12.00	10	4,763	0.21%
2019/03/25	2	12.13	0	0.00	12.25	2	4,919	0.04%
2019/03/12	0	0.00	1	12.85	12.50	-1	5,691	-0.02%
2019/03/11	20	13.15	0	0.00	12.85	20	5,596	0.36%
2019/03/06	0	0.00	1	13.00	12.90	-1	5,414	-0.02%
2019/03/04	0	0.00	11	12.80	12.85	-11	5,349	-0.21%
2019/02/27	11	12.38	0	0.00	12.95	11	5,145	0.21%
2019/02/22	40	12.67	1	12.55	12.55	39	4,697	0.83%
2019/02/21	30	12.33	0	0.00	12.45	30	4,559	0.66%
2019/02/20	1	12.10	25	12.15	12.15	-24	4,504	-0.53%
2019/02/19	0	0.00	15	12.27	12.40	-15	4,429	-0.34%
2019/02/18	10	12.05	0	0.00	11.90	10	4,215	0.24%
2019/02/15	0	0.00	3	11.25	11.30	-3	3,999	-0.08%
2019/01/30	2	10.65	0	0.00	10.65	2	4,139	0.05%
2019/01/21	1	10.85	0	0.00	10.80	1	4,441	0.02%
2019/01/18	0	0.00	6	10.85	10.85	-6	4,556	-0.13%
2019/01/16	0	0.00	30	10.70	10.70	-30	4,725	-0.63%
2018/12/14	3	11.95	0	0.00	11.90	3	5,619	0.05%
2018/12/12	3	11.80	6	11.83	11.80	-3	5,299	-0.06%
2018/12/07	1	10.75	0	0.00	10.65	1	4,783	0.02%
2018/11/29	0	0.00	5	10.70	10.55	-5	4,718	-0.11%
2018/11/28	1	10.70	0	0.00	10.70	1	4,691	0.02%
2018/11/27	0	0.00	5	10.65	10.70	-5	4,607	-0.11%
2018/11/26	10	10.55	0	0.00	10.55	10	4,632	0.22%
2018/11/07	0	0.00	5	11.00	11.00	-5	4,838	-0.10%
2018/10/18	1	10.90	5	10.90	10.95	-4	4,454	-0.09%
2018/10/16	0	0.00	10	10.55	10.50	-10	4,487	-0.22%
2018/10/15	10	10.70	3	10.60	10.60	7	4,487	0.16%
2018/10/11	0	0.00	5	10.10	10.05	-5	4,381	-0.11%
2018/10/05	0	0.00	1	10.60	10.75	-1	4,572	-0.02%
2018/10/03	0	0.00	10	11.28	11.15	-10	4,551	-0.22%
2018/10/02	10	11.00	3	11.00	10.95	7	4,656	0.15%
2018/09/28	36	11.10	0	0.00	11.05	36	4,727	0.76%
2018/09/20	0	0.00	5	10.45	10.40	-5	4,993	-0.10%
2018/09/19	5	10.35	0	0.00	10.50	5	5,041	0.10%
2018/09/14	5	10.30	0	0.00	10.25	5	5,242	0.10%
2018/09/13	0	0.00	5	9.85	9.78	-5	5,416	-0.09%
2018/09/11	5	9.28	0	0.00	9.71	5	5,684	0.09%
2018/09/06	2	9.97	0	0.00	9.96	2	5,974	0.03%
2018/08/20	1	10.15	30	10.30	10.15	-29	9,730	-0.30%
2018/08/15	0	0.00	40	10.88	10.80	-40	10,622	-0.38%
2018/08/13	0	0.00	42	11.05	10.90	-42	10,887	-0.39%
2018/07/24	3	12.25	0	0.00	12.00	3	17,654	0.02%
2018/07/19	0	0.00	50	11.95	11.95	-50	19,462	-0.26%
2018/07/18	1	12.25	0	0.00	12.05	1	20,164	0.00%
2018/07/17	2	12.25	0	0.00	12.15	2	20,713	0.01%
2018/07/13	0	0.00	4	12.41	12.45	-4	20,651	-0.02%
2018/07/11	4	12.15	0	0.00	12.05	4	20,602	0.02%
2018/07/10	1	11.60	5	12.35	12.30	-4	20,683	-0.02%
2018/07/04	23	12.02	0	0.00	11.90	23	20,867	0.11%
2018/07/03	10	11.90	0	0.00	12.10	10	20,859	0.05%
2018/07/02	3	12.65	0	0.00	12.10	3	20,687	0.01%
2018/06/29	51	12.50	50	12.55	12.55	1	20,687	0.00%
2018/06/28	10	12.43	0	0.00	12.40	10	20,642	0.05%
2018/06/26	10	12.25	5	12.15	12.20	5	20,389	0.02%
2018/06/25	5	12.50	52	12.41	12.40	-47	20,305	-0.23%
2018/06/22	20	12.08	0	0.00	12.40	20	20,254	0.10%
2018/06/20	1	12.80	31	12.71	12.50	-30	19,904	-0.15%
2018/06/19	0	0.00	5	13.10	13.05	-5	19,670	-0.03%
2018/06/14	0	0.00	2	13.30	13.35	-2	19,459	-0.01%
2018/06/13	3	13.15	2	13.20	13.05	1	19,154	0.01%
2018/06/12	110	13.48	0	0.00	13.25	110	18,999	0.58%	大買/鉅額交易
2018/06/11	66	13.64	2	13.75	13.40	64	18,774	0.34%
2018/06/08	0	0.00	10	13.05	13.00	-10	18,029	-0.06%
2018/06/07	52	13.25	0	0.00	13.20	52	17,858	0.29%
2018/06/06	2	13.00	0	0.00	13.05	2	17,517	0.01%
2018/06/05	0	0.00	4	13.30	13.00	-4	17,244	-0.02%
2018/06/04	12	13.30	7	13.39	13.15	5	17,113	0.03%
2018/06/01	2	13.05	5	13.10	13.40	-3	16,686	-0.02%
2018/05/31	6	13.37	0	0.00	13.10	6	16,337	0.04%
2018/05/30	0	0.00	30	12.70	13.05	-30	15,686	-0.19%
2018/05/28	0	0.00	9	12.76	12.90	-9	15,238	-0.06%
2018/05/24	32	13.61	20	13.40	13.40	12	14,712	0.08%
2018/05/23	13	12.73	0	0.00	12.65	13	14,121	0.09%
2018/05/18	20	12.85	0	0.00	12.70	20	13,675	0.15%
2018/05/14	20	13.50	10	13.95	13.45	10	12,147	0.08%
2018/05/11	0	0.00	5	13.50	14.05	-5	11,695	-0.04%
2018/05/10	0	0.00	70	13.21	13.20	-70	10,818	-0.65%
2018/05/09	3	13.75	0	0.00	13.15	3	10,454	0.03%
2018/05/08	6	13.11	1	13.05	13.25	5	9,853	0.05%
2018/05/07	6	13.20	0	0.00	13.30	6	9,429	0.06%
2018/04/30	1	12.55	1	12.70	12.35	0	7,056	0.00%
2018/04/27	75	11.85	56	11.53	12.25	19	6,483	0.29%
2018/04/26	4	11.46	4	11.58	11.20	0	5,887	0.00%
2018/04/25	62	10.62	0	0.00	11.10	62	5,117	1.21%
2018/04/24	3	10.57	20	10.40	10.35	-17	4,622	-0.37%
2018/04/23	0	0.00	1	9.74	10.30	-1	3,958	-0.03%
2018/04/20	1	9.40	0	0.00	9.43	1	3,383	0.03%
2018/04/18	0	0.00	5	9.30	9.30	-5	3,222	-0.16%
2018/04/17	0	0.00	26	9.27	9.20	-26	3,132	-0.83%
2018/04/16	1	9.50	0	0.00	9.40	1	3,080	0.03%
2018/04/13	23	9.49	8	9.46	9.54	15	3,038	0.49%
2018/04/12	10	9.07	15	9.24	9.22	-5	2,747	-0.18%
2018/04/11	0	0.00	10	9.05	9.07	-10	2,690	-0.37%
2018/03/31	25	8.36	0	0.00	8.34	25	2,283	1.10%
2018/03/29	1	8.48	0	0.00	8.48	1	2,314	0.04%
2018/03/28	1	8.42	0	0.00	8.41	1	2,335	0.04%
2018/03/23	3	8.40	0	0.00	8.41	3	2,536	0.12%
2018/03/22	5	8.57	0	0.00	8.50	5	2,561	0.20%
2018/03/21	0	0.00	10	8.68	8.61	-10	2,577	-0.39%
2018/03/16	5	8.61	0	0.00	8.61	5	2,679	0.19%
2018/03/09	6	8.52	0	0.00	8.51	6	3,127	0.19%
2018/03/08	4	8.50	0	0.00	8.58	4	3,494	0.11%
2018/02/23	0	0.00	5	8.66	8.58	-5	3,927	-0.13%
2018/02/22	0	0.00	25	8.58	8.61	-25	3,915	-0.64%
2018/02/06	12	8.13	2	7.90	7.92	10	3,851	0.26%
2018/02/05	5	8.25	0	0.00	8.32	5	3,797	0.13%
2018/02/02	0	0.00	10	8.43	8.42	-10	3,782	-0.26%
2018/01/31	5	8.32	0	0.00	8.33	5	3,772	0.13%
2018/01/30	0	0.00	10	8.53	8.44	-10	3,754	-0.27%
2018/01/26	6	8.43	0	0.00	8.36	6	3,731	0.16%
2018/01/25	2	8.50	0	0.00	8.46	2	3,794	0.05%
2018/01/19	10	8.86	0	0.00	8.80	10	3,692	0.27%
2018/01/17	2	9.09	0	0.00	9.07	2	3,665	0.05%
2018/01/11	0	0.00	2	9.13	9.05	-2	3,610	-0.06%
2018/01/09	10	9.31	1	9.35	9.21	9	3,649	0.25%
2018/01/08	0	0.00	3	9.26	9.18	-3	3,554	-0.08%
2018/01/05	1	9.25	0	0.00	9.25	1	3,521	0.03%