台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.99%
  • 成交量
    15,009
  • 產業
    上市 航運類股
  • 1036人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14356.2063056.4456.30-62712,708-4.93% 大賣/鉅額交易
2024/06/13255.4000.0055.20212,5280.02%
2024/06/12256.3500.0055.70212,3910.02%
2024/06/11159.40162.1059.10012,1320.00%
2024/06/0700.0010361.4661.30-10311,895-0.87% 大賣/鉅額交易
2024/06/0600.00260.5060.50-211,796-0.02%
2024/06/05260.05459.9859.80-211,822-0.02%
2024/06/0400.00258.4058.20-211,751-0.02%
2024/06/030.258.7000.0059.400.211,7920.00%
2024/05/31161.10259.5558.80-111,823-0.01%
2024/05/30158.80160.1059.00011,7680.00%
2024/05/29359.932360.8759.50-2011,788-0.17%
2024/05/28860.491860.5660.70-1011,603-0.09%
2024/05/23257.15457.2057.10-211,725-0.02%
2024/05/22758.301258.4658.30-511,753-0.04%
2024/05/2000.00358.5057.90-312,095-0.02%
2024/05/175.258.88160.2057.804.212,2880.03%
2024/05/16660.15359.8360.90312,0710.02%
2024/05/15559.24559.7458.50011,8260.00%
2024/05/14561.621961.3560.70-1411,626-0.12%
2024/05/1332.263.15963.3860.2023.211,0730.21%
2024/05/105459.857059.6961.30-169,899-0.16%
2024/05/09460.304459.0059.00-408,897-0.45%
2024/05/0837059.6217359.1457.101978,4082.34% 大買/大賣/鉅額交易
2024/05/077457.3700.0057.60747,1911.03%
2024/05/0600.001055.1054.80-106,882-0.15%
2024/04/24253.90253.8054.0006,7390.00%
2024/04/23254.60254.7054.6006,7060.00%
2024/04/22255.555.156.7354.80-3.16,731-0.05%
2024/04/19254.602.256.1955.30-0.26,5610.00%
2024/04/1810.254.4910.153.7153.7006,3480.00%
2024/04/170.253.80254.7053.70-1.96,380-0.03%
2024/04/16156.00154.7054.6006,4220.00%
2024/04/12255.902.156.0955.90-0.16,5500.00%
2024/04/11154.70154.7054.6006,7180.00%
2024/04/09253.6000.0054.4027,1810.03%
2024/03/290.153.4000.0053.000.17,7460.00%
2024/03/2700.001053.9053.90-108,268-0.12%
2024/03/20255.2000.0055.0029,9620.02%
2024/03/191155.071.154.9356.001010,0540.10%
2024/03/1800.00152.5053.90-110,106-0.01%
2024/03/1400.001454.1753.80-1410,348-0.14%
2024/03/1300.006854.5254.20-6810,633-0.64%
2024/03/121055.5000.0055.501010,9580.09%
2024/03/1100.00555.7056.40-511,508-0.04%
2024/03/08553.8000.0054.30513,5590.04%
2024/03/060.154.2000.0054.400.115,0230.00%
2024/03/01154.60154.6054.60015,7740.00%
2024/02/29355.07355.2055.60015,9980.00%
2024/02/27153.50153.2053.60015,7950.00%
2024/02/2620154.8000.0054.8020115,7661.27% 大買/鉅額交易
2024/02/2300.00153.7053.60-115,632-0.01%
2024/02/22153.50153.8052.70015,5290.00%
2024/02/21153.30453.9353.30-315,338-0.02%
2024/02/20352.97752.7053.40-415,142-0.03%
2024/02/19150.40349.9750.20-214,915-0.01%
2024/02/16248.80149.1049.10114,8910.01%
2024/02/15149.25948.4349.25-814,956-0.05%
2024/02/05146.9000.0047.10114,9090.01%
2024/02/01148.60148.0548.60014,9340.00%
2024/01/31247.9800.0047.80214,9500.01%
2024/01/30348.4800.0048.50314,9410.02%
2024/01/2900.00249.2549.30-214,969-0.01%
2024/01/22448.39148.5048.40315,1220.02%
2024/01/17248.0000.0047.80215,0680.01%
2024/01/16248.5800.0048.45215,0330.01%
2024/01/10150.4000.0050.30115,3790.01%
2024/01/0800.00554.3453.70-515,130-0.03%
2024/01/0400.00354.2354.40-314,758-0.02%
2024/01/0300.00152.3052.80-114,465-0.01%
2024/01/02352.77253.4552.60114,4700.01%
2023/12/29352.20252.2052.10114,3380.01%
2023/12/27253.80553.8052.80-314,386-0.02%
2023/12/261052.151051.4752.60014,3130.00%
2023/12/25250.3500.0050.40214,1560.01%
2023/12/22153.90353.8353.70-214,014-0.01%
2023/12/21152.20454.3053.60-313,779-0.02%
2023/12/191152.44553.0251.60613,1980.05%
2023/12/181653.1311153.1753.00-9513,098-0.73% 大賣/
2023/12/1500.00251.7051.60-212,775-0.02%
2023/12/14551.74351.8051.70212,7930.02%
2023/12/13152.70153.8052.70012,8660.00%
2023/12/12752.60752.7052.60013,4040.00%
2023/12/11752.63652.6252.50113,5260.01%
2023/12/08553.22953.0453.20-413,354-0.03%
2023/12/0762553.4520653.1253.1041913,0603.21% 大買/大賣/鉅額交易
2023/12/06754.91755.4154.70012,7170.00%
2023/12/057558.295958.5757.001612,1290.13%
2023/12/0410253.941955.1556.90839,9250.84% 大買/
2023/12/0143151.131050.7451.804219,0654.64% 大買/鉅額交易
2023/11/30248.5000.0048.3528,3760.02%
2023/11/2920348.7420848.0347.90-58,206-0.06% 大買/大賣/
2023/11/282249.465349.2748.55-318,083-0.38%
2023/11/273048.023648.2347.80-67,400-0.08%
2023/11/243645.86645.5445.90307,1170.42%
2023/11/23144.9000.0044.8517,0840.01%
2023/11/22145.1000.0045.2017,0480.01%
2023/11/211244.981044.8545.0027,0890.03%
2023/11/20545.00545.2545.0007,1500.00%
2023/11/1700.00245.8045.70-27,258-0.03%
2023/11/16244.5000.0045.0527,4880.03%
2023/11/13045.0000.0044.8508,6590.00%
2023/11/0200.00144.7045.95-18,607-0.01%
2023/10/3000.00444.4544.60-48,603-0.05%
2023/10/26143.95243.7043.60-18,624-0.01%
2023/10/24344.83144.8545.1028,7800.02%
2023/10/23445.45145.2545.2038,7360.03%
2023/10/2000.00146.7546.90-18,654-0.01%
2023/10/19148.65548.6548.70-48,620-0.05%
2023/10/18146.60147.0546.2008,4140.00%
2023/10/1700.00146.3546.20-18,324-0.01%
2023/10/11447.982046.6546.35-168,339-0.19%
2023/10/06147.35146.5547.3508,2510.00%
2023/09/281049.1500.0047.85108,0940.12%
2023/09/27148.30149.2048.3008,1370.00%
2023/09/2600.00147.9547.80-18,036-0.01%
2023/09/25148.4000.0048.4018,0790.01%
2023/09/221148.36348.4048.3088,0890.10%
2023/09/2100.00449.5649.45-48,031-0.05%
2023/09/202650.241349.9149.75137,8830.16%
2023/09/19250.80250.2050.2007,6050.00%
2023/09/18450.2100.0050.7047,3970.05%
2023/09/151349.502549.0250.00-127,169-0.17%
2023/09/143546.383646.3446.90-16,451-0.02%
2023/09/1300.00443.9544.65-46,258-0.06%
2023/09/11545.1800.0044.7056,2460.08%
2023/09/081746.06246.2545.75156,2220.24%
2023/09/05547.13247.4846.4536,1600.05%
2023/09/04146.7000.0046.6516,1330.02%
2023/08/250.145.7000.0045.100.16,1420.00%
2023/08/2400.00345.8545.75-36,107-0.05%
2023/08/23146.8500.0046.6516,0430.02%
2023/08/22446.93146.0047.4036,0390.05%
2023/08/21446.16546.5546.30-15,782-0.02%
2023/08/182848.164148.5649.05-135,297-0.25%
2023/08/17444.53343.8044.6014,5970.02%
2023/08/14342.40141.8042.0024,4610.04%
2023/08/1000.00144.0543.75-14,310-0.02%
2023/08/02243.7300.0043.5024,3600.05%
2023/08/0100.00343.3543.45-34,340-0.07%
2023/07/31342.80243.2042.5014,4030.02%
2023/07/28145.10344.9344.05-24,374-0.05%
2023/07/2700.00242.5043.20-24,271-0.05%
2023/07/2500.00341.1341.25-34,314-0.07%
2023/07/24241.2000.0040.8524,3450.05%
2023/07/1800.00143.2543.00-14,369-0.02%
2023/07/12142.8500.0042.9514,3570.02%
2023/07/10343.60143.6543.5024,3970.05%
2023/07/06545.8000.0045.3054,3630.11%
2023/07/05249.7000.0049.7524,2790.05%
2023/07/0300.00148.9048.50-14,524-0.02%
2023/06/301047.5000.0047.30104,5360.22%
2023/06/29946.7400.0047.2094,5000.20%
2023/06/28147.551847.7547.35-174,520-0.38%
2023/06/261548.901548.8048.4504,5800.00%
2023/06/21148.1000.0048.1014,5740.02%
2023/06/20148.80148.6048.5004,6830.00%
2023/06/16449.8000.0049.4544,6700.09%
2023/06/15149.55150.1049.4504,6720.00%
2023/06/09649.4100.0049.3065,0980.12%
2023/06/0800.00249.9549.60-25,238-0.04%
2023/06/0700.001049.3549.30-105,326-0.19%
2023/06/061249.47249.6049.45105,3440.19%
2023/06/0500.00148.8048.70-15,525-0.02%
2023/06/01147.65147.9547.9505,7970.00%
2023/05/31148.3000.0048.4015,9660.02%
2023/05/30149.0500.0049.0516,3810.02%
2023/05/2900.00150.2049.75-16,771-0.01%
2023/05/26249.35549.7049.05-37,480-0.04%
2023/05/1900.00353.6053.50-37,625-0.04%
2023/05/12554.1000.0054.3057,6720.07%
2023/05/11155.10255.6055.10-17,674-0.01%
2023/05/10155.1000.0055.1017,6650.01%
2023/05/0200.00453.5854.00-47,645-0.05%
2023/04/21655.0000.0054.7067,6110.08%
2023/04/1300.002356.3757.10-237,729-0.30%
2023/04/071257.13257.6557.60107,6730.13%
2023/04/06857.981356.6955.80-57,597-0.07%
2023/03/31556.00155.0055.8047,4720.05%
2023/03/301054.6500.0054.50107,8990.13%
2023/03/29253.60153.8053.8018,1930.01%
2023/03/28254.20255.2054.5008,4890.00%
2023/03/27254.80354.7754.60-18,860-0.01%
2023/03/23154.3000.0053.8019,4290.01%
2023/03/21256.30255.6056.8009,5970.00%
2023/03/17156.1000.0056.2019,6970.01%
2023/03/16158.70157.1057.1009,6420.00%
2023/03/13356.8000.0057.3039,5960.03%
2023/03/0700.00260.9561.60-29,517-0.02%
2023/03/0600.00560.6060.90-59,491-0.05%
2023/03/021160.911160.3060.3009,5870.00%
2023/02/248860.628960.2361.00-18,786-0.01%
2023/02/0700.000.251.0051.20-0.28,8090.00%
2023/01/1700.00249.8349.80-28,684-0.02%
2023/01/16248.8500.0049.0028,7370.02%
2023/01/1300.00249.3049.80-28,691-0.02%
2023/01/12248.85348.5349.05-18,699-0.01%
2023/01/11247.68347.9847.75-18,642-0.01%
2023/01/10247.65147.6547.2018,6550.01%
2023/01/0900.00247.6048.00-28,710-0.02%
2023/01/06146.2000.0046.3018,7280.01%
2023/01/0500.00146.7046.80-18,777-0.01%
2023/01/04146.1500.0046.3018,8380.01%
2023/01/03748.43747.8547.5008,7870.00%
2022/12/30148.6000.0048.6018,7890.01%
2022/12/2700.00849.1648.95-88,924-0.09%
2022/12/26249.1000.0049.0028,9490.02%
2022/12/23250.0300.0050.1028,9260.02%
2022/12/221850.502150.8051.90-38,837-0.03%
2022/12/21848.97649.2049.4528,4000.02%
2022/12/201147.79648.7348.2058,1430.06%
2022/12/19248.2300.0047.6027,9370.03%
2022/12/15148.452349.4350.50-227,438-0.30%
2022/12/14247.15347.5848.20-17,511-0.01%
2022/12/13247.334.247.9747.95-2.27,307-0.03%
2022/12/12147.10147.3547.3507,2630.00%
2022/12/0900.00146.8547.25-17,285-0.01%
2022/12/072645.28645.9845.30207,7420.26%
2022/12/06345.63245.8545.0017,6620.01%
2022/12/05146.9000.0046.2517,6090.01%
2022/12/02247.58648.1046.75-47,478-0.05%
2022/12/01648.39648.2748.0507,4260.00%
2022/11/30146.60146.5546.5007,2360.00%
2022/11/29246.08346.2846.55-17,190-0.01%
2022/11/28245.35145.3545.3517,1520.01%
2022/11/25446.73145.9546.5037,0250.04%
2022/11/24144.45144.7544.5006,8350.00%
2022/11/2300.00243.4543.30-26,689-0.03%
2022/11/2200.00142.3042.35-16,665-0.02%
2022/11/15341.93342.2242.3006,3640.00%
2022/11/1100.00140.1039.60-16,182-0.02%
2022/11/1000.00138.8038.50-16,125-0.02%
2022/11/0700.00137.7037.80-16,117-0.02%
2022/11/0400.00435.5536.65-46,074-0.07%
2022/11/0300.001135.4535.30-115,931-0.19%
2022/11/021535.1500.0035.25155,9450.25%
2022/10/2400.00536.8636.50-56,043-0.08%
2022/10/20133.80134.5035.4006,0180.00%
2022/10/1800.00135.9035.40-16,013-0.02%
2022/10/17134.50134.3535.3506,1850.00%
2022/10/1300.00336.0035.45-36,761-0.04%
2022/10/06140.25139.8040.1006,8620.00%
2022/10/0500.00139.4039.10-16,785-0.01%
2022/10/0300.00137.5037.35-16,742-0.01%
2022/09/2900.00137.1536.80-16,750-0.01%
2022/09/26239.0500.0038.4526,7420.03%
2022/09/23141.00341.3541.10-26,693-0.03%
2022/09/22441.16140.4040.4536,6120.05%
2022/09/2100.00241.1541.10-26,460-0.03%
2022/09/20139.25239.4339.25-16,180-0.02%
2022/09/19139.05140.8039.0006,3550.00%
2022/09/16140.30341.0541.05-26,414-0.03%
2022/09/151741.161541.2240.5526,5870.03%
2022/09/14240.20139.9539.8516,5860.02%
2022/09/1200.00137.7037.90-16,890-0.01%
2022/09/08236.7500.0037.0027,0740.03%
2022/09/0700.00636.9037.20-67,174-0.08%
2022/09/02337.1200.0037.0037,3120.04%
2022/08/31537.69637.7838.15-17,394-0.01%
2022/08/2900.001238.2538.40-127,400-0.16%
2022/08/261240.351340.0740.20-17,488-0.01%
2022/08/25140.0000.0039.9517,5300.01%
2022/08/22240.2000.0040.5528,1320.02%
2022/08/19342.27242.3541.9518,2960.01%
2022/08/1700.00242.7042.40-28,576-0.02%
2022/08/16241.50141.6541.5018,6540.01%
2022/08/1000.00141.6041.50-19,250-0.01%
2022/08/08140.9500.0040.9019,6650.01%
2022/07/292042.082042.2141.90011,1410.00%
2022/07/27442.1300.0042.70411,4860.03%
2022/07/2600.00341.5042.15-311,592-0.03%
2022/07/25142.00141.9042.10011,8550.00%
2022/07/21644.00243.9543.30412,2950.03%
2022/07/20441.59142.4541.45312,0720.02%
2022/07/19441.39741.6541.50-312,205-0.02%
2022/07/15839.03839.1338.75013,1610.00%
2022/06/30541.2000.0041.05515,0840.03%
2022/06/24545.251044.9344.45-514,805-0.03%
2022/06/2300.00143.5543.85-114,697-0.01%
2022/06/22145.95145.4045.50014,5580.00%
2022/06/21148.00249.1547.95-114,233-0.01%
2022/06/20149.5000.0048.00113,9890.01%
2022/06/17552.16251.7051.80313,7000.02%
2022/06/1500.00154.6054.60-113,433-0.01%
2022/06/13156.7000.0056.50113,7260.01%
2022/06/10157.20157.7057.20014,1450.00%
2022/06/07158.0000.0057.80115,6240.01%
2022/06/06659.03459.3858.50215,6840.01%
2022/06/02659.3200.0059.30615,6700.04%
2022/06/01259.30259.3559.50015,7330.00%
2022/05/31559.581460.5459.00-915,703-0.06%
2022/05/301461.8200.0061.501415,4950.09%
2022/05/2700.001962.5862.80-1915,313-0.12%
2022/05/262962.021562.1561.201415,1500.09%
2022/05/25161.10561.5061.50-415,064-0.03%
2022/05/241561.91961.7861.10615,1430.04%
2022/05/231461.661761.7161.30-315,342-0.02%
2022/05/201058.87359.2359.00715,2230.05%
2022/05/1900.00157.3057.50-115,237-0.01%
2022/05/171460.031060.4559.40415,0860.03%
2022/05/16259.40460.5361.40-214,984-0.01%
2022/05/13661.05261.4060.50414,7420.03%
2022/05/121262.092261.0560.00-1014,645-0.07%
2022/05/11562.64162.4062.70414,4080.03%
2022/05/10164.60264.9564.70-114,364-0.01%
2022/05/091066.20166.6063.10914,1650.06%
2022/05/061465.612466.0766.00-1013,914-0.07%
2022/05/052065.06565.6865.301513,6080.11%
2022/05/042465.293065.3964.20-613,444-0.04%
2022/05/03462.80362.9763.40113,2570.01%
2022/04/291764.761665.0864.20113,1660.01%
2022/04/28863.30262.4062.00612,9010.05%
2022/04/27764.40562.0264.50212,6360.02%
2022/04/26866.81167.3062.80712,3350.06%
2022/04/25565.96465.5366.30112,0210.01%
2022/04/22468.83468.8869.10011,7330.00%
2022/04/21268.801468.4669.50-1211,261-0.11%
2022/04/205768.565667.6965.90110,5530.01%
2022/04/1900.00262.8564.80-29,265-0.02%
2022/04/18362.07362.6762.1008,9630.00%
2022/04/15461.40561.9662.30-18,829-0.01%
2022/04/1400.00259.0059.80-28,508-0.02%
2022/04/13957.94958.0458.1008,4840.00%
2022/04/08157.30157.7057.3008,5190.00%
2022/03/25159.4000.0059.20110,1550.01%
2022/03/18462.4000.0061.70411,2200.04%
2022/03/17162.40463.4563.40-311,268-0.03%
2022/03/16764.171263.8361.60-511,267-0.04%
2022/03/15765.803664.5462.50-2911,099-0.26%
2022/03/142166.062065.8167.20111,0770.01%
2022/03/115765.335765.4565.10010,8400.00%
2022/03/101563.043662.6665.60-2110,814-0.19%
2022/03/092559.602960.1259.80-410,174-0.04%
2022/03/08259.20359.1059.10-110,330-0.01%
2022/03/073260.453160.4560.60110,3180.01%
2022/03/047161.397261.9761.50-110,302-0.01%
2022/03/03261.904561.5661.80-4310,289-0.42%
2022/03/02660.55161.2060.30510,2820.05%
2022/03/01160.60560.6061.00-410,362-0.04%
2022/02/254261.313862.2260.50410,4450.04%
2022/02/243761.101661.5459.902110,3010.20%
2022/02/234361.361162.4661.503210,2030.31%
2022/02/224161.482562.1660.30169,9470.16%
2022/02/21661.405.461.3061.100.69,8830.01%
2022/02/182660.483160.7160.90-59,838-0.05%
2022/02/17760.30859.3059.70-19,848-0.01%
2022/02/16160.00360.5060.50-29,907-0.02%
2022/02/15259.30259.4559.4009,9990.00%
2022/02/14759.21559.7658.60210,1790.02%
2022/02/11259.45260.0059.90010,3410.00%
2022/02/10459.45659.6359.70-210,690-0.02%
2022/02/09558.26658.1058.30-110,695-0.01%
2022/02/0800.00357.2357.90-310,744-0.03%
2022/02/071156.15755.9756.80410,8890.04%
2022/01/2600.00153.5053.10-111,253-0.01%
2022/01/253.253.0400.0052.103.211,3780.03%
2022/01/241.253.7500.0054.801.211,4760.01%
2022/01/21355.17255.4054.80111,6320.01%
2022/01/19456.301.855.9455.202.211,9050.02%
2022/01/18157.20157.9057.60012,0500.00%
2022/01/17156.90157.5057.40012,3480.00%
2022/01/14357.07257.6558.20112,8090.01%
2022/01/12258.1000.0057.00213,1500.02%
2022/01/074.659.57260.0558.802.614,3960.02%
2022/01/06260.35260.5060.00015,4310.00%
2022/01/05461.03460.9060.40016,4680.00%
2022/01/04160.30160.9060.60017,4330.00%
2022/01/033.359.82759.2760.00-3.719,950-0.02%
2021/12/30160.701160.2060.40-1020,752-0.05%
2021/12/29261.25361.5761.10-121,3920.00%
2021/12/281061.83462.0561.00622,3780.03%
2021/12/27161.90361.8061.20-223,881-0.01%
2021/12/244.163.621363.6362.00-8.925,225-0.04%
2021/12/23863.952063.6863.00-1225,739-0.05%
2021/12/221663.332263.7664.30-625,689-0.02%
2021/12/21262.751162.3863.70-925,369-0.04%
2021/12/201661.40661.6560.401024,8620.04%
2021/12/17660.95861.0460.80-224,709-0.01%
2021/12/16359.67159.8059.70224,3930.01%
2021/12/15159.90459.9560.00-324,326-0.01%
2021/12/14859.59559.2458.30324,1830.01%
2021/12/13159.10260.1560.30-124,0950.00%
2021/12/10359.57260.2560.10124,1220.00%
2021/12/091160.79460.3360.40724,1950.03%
2021/12/082860.821261.3360.601624,3580.07%
2021/12/07657.673258.6659.30-2624,014-0.11%
2021/12/063158.032558.5957.50623,9200.03%
2021/12/03155.60156.0056.20023,7550.00%
2021/12/021156.41656.7556.40523,9980.02%
2021/12/01153.80254.4555.00-123,9140.00%
2021/11/30353.83354.0353.90024,1700.00%
2021/11/2600.00152.0052.00-124,6680.00%
2021/11/25354.20155.1054.20224,8310.01%
2021/11/2400.00154.7055.00-125,1960.00%
2021/11/19153.70152.5052.30026,3790.00%
2021/11/17153.102853.1953.10-2727,980-0.10%
2021/11/1600.00154.5054.80-128,2250.00%
2021/11/121355.19154.5054.701229,1550.04%
2021/11/11455.5500.0054.60429,1090.01%
2021/11/102057.7000.0056.802029,0530.07%
2021/11/09956.02856.1656.50129,0030.00%
2021/11/0400.00254.0053.10-228,843-0.01%
2021/11/03454.30155.2053.90328,8690.01%
2021/11/02153.0000.0052.70128,9870.00%
2021/11/01152.80152.5052.10028,9830.00%
2021/10/29552.16153.0052.60428,9090.01%
2021/10/282151.292151.5251.30028,9150.00%
2021/10/27351.73352.1051.70029,0210.00%
2021/10/261852.121852.4353.20029,4490.00%
2021/10/251252.881552.8453.20-329,733-0.01%
2021/10/22853.565253.1652.00-4429,803-0.15%
2021/10/2100.003757.0955.80-3729,602-0.12%
2021/10/20456.984556.2856.00-4129,630-0.14%
2021/10/19256.6500.0056.50229,9400.01%
2021/10/181056.74456.2356.60630,2690.02%
2021/10/15259.8036660.9660.50-36430,171-1.21% 大賣/鉅額交易
2021/10/142360.794061.1660.00-1730,170-0.06%
2021/10/133264.301065.4861.902229,5320.07%
2021/10/122668.021067.3165.701630,2300.05%
2021/10/0836372.1638373.7072.90-2030,745-0.07% 大買/大賣/
2021/10/0700.00870.3972.10-829,252-0.03%
2021/10/06666.32866.1865.60-229,263-0.01%
2021/10/053164.012964.5166.00229,1450.01%
2021/10/044363.905464.4365.90-1128,809-0.04%
2021/10/0115764.2113763.9562.902028,2520.07% 大買/大賣/
2021/09/30265.10864.5168.60-627,943-0.02%
2021/09/292663.58564.0462.402128,5710.07%
2021/09/28462.58262.1062.30229,6430.01%
2021/09/27164.6000.0063.90131,1560.00%
2021/09/241465.391565.2765.00-134,9920.00%
2021/09/23163.50564.1264.00-437,296-0.01%
2021/09/1700.001.563.6363.50-1.542,4130.00%
2021/09/1600.00163.4063.50-144,8100.00%
2021/09/15363.80364.2363.90047,6750.00%
2021/09/14764.74765.6163.60049,2220.00%
2021/09/13864.79565.3463.90352,9590.01%
2021/09/10462.18362.8062.90153,1140.00%
2021/09/09661.55561.7061.70153,7500.00%
2021/09/081762.091862.0762.90-154,6430.00%
2021/09/072963.311864.1961.701155,2850.02%
2021/09/06462.60662.0761.60-255,6580.00%
2021/09/031265.54764.2763.80556,1740.01%
2021/09/02965.60866.8967.20156,3090.00%
2021/09/01667.1300.0065.80656,4760.01%
2021/08/314470.464270.7769.30256,8560.00%
2021/08/30270.95372.7070.90-157,0790.00%
2021/08/272971.283071.7070.20-157,0530.00%
2021/08/262273.702074.2372.90257,3070.00%
2021/08/251172.052073.0574.00-958,239-0.02%
2021/08/2438272.1545273.3972.80-7058,124-0.12% 大買/大賣/
2021/08/2300.00370.1070.10-357,448-0.01%
2021/08/20761.73962.1363.80-258,3530.00%
2021/08/194362.924362.9860.40059,0700.00%
2021/08/18858.711059.7262.40-259,4610.00%
2021/08/17358.63160.2057.10260,4620.00%
2021/08/16859.73160.9058.80761,0440.01%
2021/08/13662.23462.8361.20261,5560.00%
2021/08/12461.90462.1862.60062,2140.00%
2021/08/11961.512261.4661.20-1362,923-0.02%
2021/08/10362.77363.1362.30062,9810.00%
2021/08/09964.29665.0263.00363,4820.00%
2021/08/062966.071067.0064.201963,9020.03%
2021/08/04164.20164.9064.00063,8760.00%
2021/08/034064.442964.5463.901164,5670.02%
2021/08/021763.481563.8764.50265,1420.00%
2021/07/305467.198667.8662.60-3265,383-0.05%
2021/07/291864.292064.8967.20-265,2680.00%
2021/07/281063.01663.4262.30465,4950.01%
2021/07/27963.721762.7562.00-865,896-0.01%
2021/07/261266.39367.7764.10967,1390.01%
2021/07/232466.50666.8067.001867,6200.03%
2021/07/223864.688464.2664.90-4667,897-0.07%
2021/07/21968.59967.3065.00068,7000.00%
2021/07/204668.715068.6967.90-469,019-0.01%
2021/07/1911871.3112371.3470.60-569,684-0.01% 大買/大賣/
2021/07/167573.057073.3671.00570,2560.01%
2021/07/155370.726471.9873.90-1169,495-0.02%
2021/07/147067.609667.4767.20-2669,104-0.04%
2021/07/136169.466070.1369.50168,4290.00%
2021/07/126573.255173.3471.801467,9930.02%
2021/07/097073.765473.7972.101667,5050.02%
2021/07/082176.372476.4576.00-367,0840.00%
2021/07/073277.503576.9775.60-366,2120.00%
2021/07/069178.727079.2377.002165,2800.03%
2021/07/0515779.8812178.9178.003664,1630.06% 大買/大賣/
2021/07/022887.414885.4384.50-2062,931-0.03%
2021/07/0118692.1015991.7688.702761,4900.04% 大買/大賣/
2021/06/3037284.495387.6789.1031957,7060.55% 大買/鉅額交易
2021/06/2917086.0516786.5083.00355,5150.01% 大買/大賣/
2021/06/287081.7410282.2385.00-3253,345-0.06% 大賣/
2021/06/2517880.5316680.8979.001250,6150.02% 大買/大賣/
2021/06/2428275.5530575.7677.70-2348,291-0.05% 大買/大賣/
2021/06/2314577.228178.3074.506445,4190.14% 大買/
2021/06/2215880.7412280.8982.703643,8240.08% 大買/大賣/
2021/06/217875.089875.3875.60-2040,035-0.05%
2021/06/1812366.7813467.1968.80-1139,777-0.03% 大買/大賣/
2021/06/172362.433561.0762.60-1239,449-0.03%
2021/06/16661.43860.4458.60-238,616-0.01%
2021/06/152460.752560.8361.20-137,9640.00%
2021/06/112958.633558.4758.30-637,224-0.02%
2021/06/093455.791755.8955.101736,3020.05%
2021/06/089958.438458.1557.201535,8600.04%
2021/06/071956.381356.6257.20635,2120.02%
2021/06/042160.30659.7059.001534,7570.04%
2021/06/031462.111261.8761.30234,4500.01%
2021/06/024464.002762.3661.601734,2070.05%
2021/06/012059.55859.8561.001232,9220.04%
2021/05/311260.78960.7859.80332,5200.01%
2021/05/282759.433459.1460.40-731,635-0.02%
2021/05/272559.101858.9258.30730,5510.02%
2021/05/262157.901757.9957.10429,4730.01%
2021/05/2510359.6017758.2157.50-7428,382-0.26% 大買/大賣/
2021/05/241753.461354.5855.90426,9660.01%
2021/05/21547.263547.8850.90-3026,332-0.11%
2021/05/20549.09149.5046.35425,7300.02%
2021/05/191850.051849.4251.10024,9890.00%
2021/05/18345.48545.9247.65-224,375-0.01%
2021/05/172343.22343.8043.352024,0910.08%
2021/05/141348.86648.8747.45723,4470.03%
2021/05/136.152.88253.2552.704.122,7660.02%
2021/05/12161.40260.7558.50-122,3370.00%
2021/05/112567.781867.5965.00722,0970.03%
2021/05/106867.504566.9967.802321,3440.11%
2021/05/07762.13662.7864.80120,6350.00%
2021/05/062.164.75663.7062.90-3.920,145-0.02%
2021/05/057361.4215.261.6061.9057.819,7050.29%
2021/05/045768.485868.8363.20-118,995-0.01%
2021/05/032373.475973.6270.20-3618,251-0.20%
2021/04/29468.60768.1070.20-316,779-0.02%
2021/04/282069.617570.7468.00-5516,142-0.34%
2021/04/274171.234071.2569.00115,4200.01%
2021/04/264364.609165.0267.90-4814,104-0.34%
2021/04/231964.721962.4161.80013,3100.00%
2021/04/22463.50667.2763.70-212,385-0.02%
2021/04/2100.00760.3361.90-711,585-0.06%
2021/04/205056.286856.0656.30-1810,663-0.17%
2021/04/19150.502249.8052.40-219,741-0.22%
2021/04/164746.482745.9947.65209,6820.21%
2021/04/151343.602143.6243.35-89,396-0.09%
2021/04/14944.22643.9044.0039,5010.03%
2021/04/132344.35443.6443.00199,4100.20%
2021/04/12242.33142.6542.5019,5630.01%
2021/04/09141.0000.0041.8519,6330.01%
2021/04/0800.00342.7042.85-39,609-0.03%
2021/04/07241.781841.8842.05-169,684-0.17%
2021/04/06342.30342.9842.05010,3510.00%
2021/04/01242.30241.4542.35010,7400.00%
2021/03/31241.10940.3241.30-710,602-0.07%
2021/03/29439.06239.2339.40210,4830.02%
2021/03/2600.00138.0037.90-111,037-0.01%
2021/03/25137.50437.3537.35-311,832-0.03%
2021/03/24538.5400.0038.75512,3080.04%
2021/03/232038.911438.4138.80612,2040.05%
2021/03/221639.39239.3539.001412,0700.12%
2021/03/19138.30138.5037.70011,8580.00%
2021/03/1800.00337.9238.00-311,738-0.03%
2021/03/161137.40137.8037.301011,5950.09%
2021/03/15137.50137.4537.75011,6240.00%
2021/03/121036.25136.8536.70911,6860.08%
2021/03/11736.75236.3836.40511,6540.04%
2021/03/10335.95336.6036.50011,6070.00%
2021/03/09736.14936.6636.70-211,573-0.02%
2021/03/08436.66436.9935.50011,4800.00%
2021/03/05335.50236.0036.00111,2130.01%
2021/03/041135.43435.5535.85711,1100.06%
2021/03/03134.50234.8034.70-111,027-0.01%
2021/03/0200.00334.1533.60-311,075-0.03%
2021/02/26134.30134.6534.65011,1620.00%
2021/02/24135.209.735.2234.55-8.711,196-0.08%
2021/02/23235.45235.8335.10011,1780.00%
2021/02/22135.30135.5535.15011,1150.00%
2021/02/19135.0500.0035.15111,1050.01%
2021/02/18235.48335.4335.25-111,037-0.01%
2021/01/2000.00134.3033.50-110,467-0.01%
2021/01/1900.00434.8535.25-410,383-0.04%
2021/01/18234.33234.7034.70010,3590.00%
2021/01/15636.4300.0034.95610,2600.06%
2021/01/14336.78337.0836.70010,0910.00%
2021/01/13136.35336.6336.00-29,885-0.02%
2021/01/12736.34636.8135.5519,8160.01%
2021/01/11737.79537.7337.4029,6200.02%
2021/01/08135.2500.0035.8019,3430.01%
2021/01/0600.00535.7535.75-59,102-0.05%
2021/01/05337.20537.7637.15-28,961-0.02%
2021/01/04237.05237.5536.7008,6980.00%
2020/12/31136.9500.0036.9018,5390.01%
2020/12/30137.0500.0036.9518,4770.01%
2020/12/291837.95439.0936.90148,5180.16%
2020/12/28737.501.437.2637.155.67,9470.07%
2020/12/25234.5500.0035.0027,3620.03%
2020/12/2300.00133.8034.65-17,166-0.01%
2020/12/22236.63535.6534.35-36,956-0.04%
2020/12/21336.90235.8836.6516,2600.02%
2020/12/18833.134033.6034.00-325,401-0.59%
2020/12/1600.00532.3532.20-54,752-0.11%
2020/12/154532.08533.0031.60404,6560.86%
2020/12/10532.00731.6431.10-24,297-0.05%
2020/12/0900.00331.7531.70-34,213-0.07%
2020/12/081832.331031.9531.5584,1100.19%
2020/12/0100.00731.2030.95-73,768-0.19%
2020/11/30531.3700.0031.4053,7830.13%
2020/11/2500.00531.1031.05-53,586-0.14%
2020/11/2400.00730.4530.55-73,449-0.20%
2020/11/11329.7000.0029.7533,2670.09%
2020/11/04128.752528.8529.05-243,199-0.75%
2020/11/03128.9500.0028.9513,1890.03%
2020/10/30129.0000.0029.0013,1940.03%
2020/10/29129.0000.0029.0013,1760.03%
2020/10/26430.3000.0030.1043,1220.13%
2020/10/20328.9500.0029.0033,0620.10%
2020/10/16129.3000.0029.2013,0140.03%
2020/10/08131.35531.4531.00-42,643-0.15%
2020/10/0700.00232.1532.00-22,543-0.08%
2020/10/0600.00532.7532.75-52,420-0.21%
2020/10/05630.78431.1532.9022,1630.09%
2020/09/29130.5000.0029.9511,9220.05%
2020/09/28930.23230.0530.0571,9140.37%
2020/09/24328.2200.0028.0031,8620.16%
2020/09/1800.000.129.4028.95-0.12,0090.00%
2020/09/0700.001030.9531.25-102,109-0.47%
2020/09/0300.008730.5130.45-872,084-4.17%
2020/09/022529.6500.0029.70252,0671.21%
2020/09/0100.004030.3529.70-402,100-1.90%
2020/08/31429.701029.8330.00-62,144-0.28%
2020/08/27129.80129.2529.3502,1660.00%
2020/08/1100.00130.0029.80-12,177-0.05%
2020/08/10129.30129.1029.5002,1280.00%
2020/08/05127.9000.0027.9512,1070.05%
2020/07/29127.2000.0026.8012,2210.05%
2020/07/27327.3500.0027.2532,2800.13%
2020/07/09229.7500.0029.7522,6200.08%
2020/07/071030.4000.0030.45102,5860.39%
2020/07/0600.003330.0330.10-332,550-1.29%
2020/06/30431.20131.2531.3032,4880.12%
2020/06/11130.6000.0030.1012,4290.04%
2020/06/09131.00130.9531.0502,4050.00%
2020/06/0500.00131.9032.05-12,369-0.04%
2020/06/03130.650.530.7030.600.52,3210.02%
2020/05/2900.00129.3029.05-12,298-0.04%
2020/05/27229.3800.0029.4022,3150.09%
2020/05/19128.10128.3528.2502,2530.00%
2020/05/1500.00228.1528.00-22,242-0.09%
2020/05/1400.00328.0728.10-32,250-0.13%
2020/05/13228.2500.0028.3022,2770.09%
2020/04/3000.00229.5529.55-22,225-0.09%
2020/04/2900.00229.5029.25-22,190-0.09%
2020/04/2100.00128.8028.45-12,010-0.05%
2020/04/2000.00128.5528.60-11,892-0.05%
2020/04/17328.62628.4828.40-31,875-0.16%
2020/04/16328.180.528.3528.352.51,8460.14%
2020/04/15228.23228.4528.4501,8300.00%
2020/04/14227.6500.0028.0021,7890.11%
2020/04/060.526.8000.0026.550.51,7160.03%
2020/03/2400.00424.2023.95-41,621-0.25%
2020/03/19423.0000.0022.4541,5470.26%
2020/03/1200.00328.2528.20-31,320-0.23%
2020/03/1100.00429.0028.85-41,294-0.31%
2020/03/09628.0700.0028.0061,2330.49%
2020/03/04128.7500.0028.8011,2130.08%
2020/03/03229.0500.0029.0021,1990.17%
2020/02/260.529.5500.0029.550.51,1670.04%
2020/02/1900.00129.5529.85-11,161-0.09%
2020/02/18129.3000.0029.3511,1580.09%
2020/02/14129.55129.8529.4001,1480.00%
2020/01/0200.00433.4033.50-41,465-0.27%
2019/12/24133.3000.0033.2011,6030.06%
2019/12/23233.6800.0033.7021,6300.12%
2019/12/20133.9000.0034.0011,6640.06%
2019/12/0500.00134.1534.15-11,851-0.05%
2019/12/0300.00134.3534.35-11,899-0.05%
2019/11/25233.5000.0033.6022,1360.09%
2019/11/04133.7500.0033.7512,3670.04%
2019/10/1600.00133.5533.45-13,352-0.03%
2019/10/09233.18233.3833.5503,2200.00%
2019/10/0800.00133.2033.00-13,176-0.03%
2019/10/0400.00133.0532.85-13,138-0.03%
2019/10/03232.8800.0033.0023,1420.06%
2019/09/24133.1000.0033.0513,0640.03%
2019/09/1900.00233.9834.00-22,976-0.07%
2019/09/17534.6600.0034.7052,9670.17%
2019/09/1600.00334.5034.65-32,979-0.10%
2019/09/1200.00434.7534.85-42,978-0.13%
2019/09/1100.00134.7534.35-12,959-0.03%
2019/09/0600.00335.0035.00-32,906-0.10%
2019/09/04336.03236.0035.9012,8350.04%
2019/09/0300.00136.4536.25-12,792-0.04%
2019/09/0200.00135.3535.90-12,702-0.04%
2019/08/30135.0000.0034.5512,6390.04%
2019/08/29334.6500.0034.6032,6050.12%
2019/08/2000.00232.9833.25-22,420-0.08%
2019/08/12232.4500.0032.3022,2110.09%
2019/08/0800.00332.4532.50-32,186-0.14%
2019/08/06232.8800.0033.1522,1280.09%
2019/08/0200.005033.5333.80-502,089-2.39%
2019/08/015234.2200.0034.20522,0462.54%
2019/07/31134.7500.0035.0012,0100.05%
2019/07/2600.0012935.9135.65-1291,925-6.70% 大賣/鉅額交易
2019/07/255035.325535.7835.85-51,899-0.26%
2019/07/241035.7800.0035.75101,8110.55%
2019/07/2316137.134037.2537.401211,6747.22% 大買/鉅額交易
2019/07/2200.00140.238.3438.30-140.21,520-9.22% 大賣/鉅額交易
2019/07/1900.008836.3436.65-881,258-6.99%
2019/07/1826035.648136.0635.101791,15115.54% 大買/鉅額交易
2019/07/0100.001033.7033.45-10877-1.14%
2019/06/2800.00833.4533.45-8868-0.92%
2019/06/2100.00132.7032.90-1828-0.12%
2019/06/0400.00731.1031.05-7871-0.80%
2019/05/1500.00330.6530.65-31,060-0.28%
2019/05/1300.003530.6930.60-351,122-3.12%
2019/05/07132.0000.0032.0011,1870.08%
2019/05/021032.9500.0032.55101,1620.86%
2019/04/2400.00332.1532.00-31,127-0.27%
2019/04/1100.001031.9231.50-101,103-0.91%
2019/02/2700.00130.6530.75-11,318-0.08%
2019/02/228130.2600.0030.25811,2986.24%
2019/02/212030.1500.0030.35201,3031.53%
2019/02/180.829.8500.0029.800.81,3220.06%
2019/02/14329.40329.6029.6001,3600.00%
2019/02/131229.531229.6329.6001,3610.00%
2019/02/111129.371029.4529.4511,3520.07%
2019/01/30430.28430.4530.4001,3150.00%
2019/01/29330.00330.4030.4001,3020.00%
2019/01/28630.48630.6530.6501,2910.00%
2019/01/24430.50430.7030.7001,4590.00%
2019/01/23930.47930.5530.5501,4840.00%
2019/01/22930.62930.8830.9001,5070.00%
2019/01/17331.0500.0031.1531,6170.19%
2019/01/14530.75531.0531.0501,7610.00%
2019/01/11431.40431.5031.4501,7930.00%
2019/01/09631.5500.0031.8061,8790.32%
2019/01/03231.35231.4531.5502,5270.00%
2019/01/0200.00632.1531.50-62,637-0.23%
2018/12/2800.00832.2532.25-82,672-0.30%
2018/12/27330.9500.0031.0032,6770.11%
2018/12/24331.1000.0031.2032,8190.11%
2018/12/21431.2500.0031.2542,8550.14%
2018/12/18432.3800.0032.4042,8760.14%
2018/12/1400.001032.2832.55-102,873-0.35%
2018/11/2900.00931.3531.25-92,754-0.33%
2018/11/28931.07831.2531.2012,7460.04%
2018/11/26230.0500.0030.0522,7290.07%
2018/11/07231.30231.5531.1502,7540.00%
2018/11/021131.1700.0031.25112,7870.39%
2018/10/30831.75831.6032.0502,7630.00%
2018/10/23535.45835.3535.35-32,699-0.11%
2018/10/22235.48236.4535.5002,6720.00%
2018/10/18836.15236.5036.1562,6190.23%
2018/10/17236.2800.0036.0522,5970.08%
2018/10/1600.00136.8536.90-12,524-0.04%
2018/10/1200.00136.8037.30-12,132-0.05%
2018/10/0900.001536.8036.90-151,900-0.79%
2018/10/04135.8500.0035.9511,7590.06%
2018/10/031036.2000.0036.20101,7140.58%
2018/09/1900.00233.7033.65-21,660-0.12%
2018/09/1800.00833.5733.50-81,652-0.48%
2018/09/141033.2600.0033.05101,6500.61%
2018/08/23536.10535.4535.6501,5120.00%
2018/08/16135.2000.0035.0511,4150.07%
2018/08/15134.8000.0034.9011,3770.07%
2018/08/06534.902334.2834.60-181,196-1.50%
2018/08/0300.004333.0133.05-431,106-3.89%
2018/08/0200.00633.0233.00-61,106-0.54%
2018/07/30631.7000.0031.5061,0360.58%
2018/07/2700.00332.2032.20-3994-0.30%
2018/07/25431.5800.0031.4049520.42%
2018/07/24231.55231.8031.8009830.00%
2018/07/1300.001329.8329.90-131,052-1.23%
2018/07/121329.4000.0029.50131,0621.22%
2018/07/10429.4000.0029.4541,0670.37%
2018/07/092729.4600.0029.70271,0392.60%
2018/07/06829.9400.0030.0089890.81%
2018/07/051230.9600.0030.70129531.26%
2018/06/1500.00533.9033.90-51,047-0.48%
2018/06/1200.00234.0033.80-21,136-0.18%
2018/06/1100.000.733.9533.95-0.71,145-0.06%
2018/06/07334.2200.0033.9531,1600.26%
2018/06/05233.7500.0033.7021,2120.16%
2018/06/04833.8000.0033.8081,2360.65%
2018/06/01633.9000.0033.6561,2460.48%
2018/05/31233.75434.3534.35-21,253-0.16%
2018/05/30233.3000.0033.4021,2950.15%
2018/05/29233.3000.0033.3021,3180.15%
2018/04/30135.90135.9536.4001,8340.00%
2018/04/24234.75235.2035.3001,8100.00%
2018/04/23234.75234.8535.0001,8100.00%
2018/03/2800.000.235.2534.50-0.22,323-0.01%
2018/03/2000.000.136.6536.20-0.12,3440.00%
2018/03/0800.000.136.4036.40-0.12,5990.00%
2018/03/0500.00238.0037.75-22,827-0.07%
2018/02/0900.00133.1034.50-12,595-0.04%
2018/02/0200.00138.2037.90-12,475-0.04%
2018/02/01239.5000.0038.5022,4640.08%
2018/01/2500.001038.0038.00-102,302-0.43%
2018/01/2300.00437.2037.20-42,273-0.18%
2018/01/17237.801738.0037.70-152,352-0.64%
2018/01/1000.00438.9038.50-42,240-0.18%
2018/01/0900.00237.9038.00-22,120-0.09%
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-2024/03/22
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
裕民 相關文章