台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    1,366
  • 產業
    上市 航運類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉里大榮 (2608)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00144.4044.20-1600-0.17%
2024/05/07142.7000.0042.9514780.21%
2024/02/01237.6000.0037.5021861.07%
2024/01/2200.00137.6037.55-1192-0.52%
2023/12/12138.4000.0038.4011660.60%
2023/11/08037.6000.0037.6501820.00%
2023/08/1400.00137.2536.75-1242-0.41%
2023/08/11137.0000.0036.9012380.42%
2023/06/0800.001039.4039.35-10170-5.85%
2023/06/071039.2600.0039.25101685.92%
2023/03/2000.00138.0037.95-1331-0.30%
2023/01/03037.7000.0037.6003020.00%
2022/12/2200.001.538.4538.20-1.5320-0.45%
2022/11/1400.00137.5037.40-1340-0.29%
2022/10/24134.9000.0034.9014470.22%
2022/10/17134.4000.0035.1014480.22%
2022/08/0400.00142.1543.15-1647-0.15%
2022/08/0200.00141.2541.50-1595-0.17%
2022/07/2100.00139.9540.20-1938-0.11%
2022/07/12536.9000.0037.4552,4850.20%
2022/07/06538.3000.0038.1552,5130.20%
2022/07/011039.1000.0038.85102,5240.40%
2022/06/301039.7000.0040.10102,5380.39%
2022/06/20139.5000.0039.0512,7890.04%
2022/06/1000.00142.0041.95-12,778-0.04%
2022/05/2400.00241.9541.95-22,887-0.07%
2022/05/1300.00241.1041.15-22,933-0.07%
2022/05/12141.60141.7040.9502,9420.00%
2022/05/06142.8000.0043.0013,0170.03%
2022/05/0500.00443.9043.70-43,015-0.13%
2022/04/29144.75145.0044.5503,2360.00%
2022/04/2700.00246.5045.25-23,308-0.06%
2022/04/26246.25247.0044.7003,2330.00%
2022/04/252650.633349.9845.20-73,080-0.23%
2022/04/221247.291646.0448.45-42,220-0.18%
2022/04/2100.00144.2044.05-12,316-0.04%
2022/04/2000.00543.2243.70-52,966-0.17%
2022/04/1400.00143.0043.55-14,767-0.02%
2022/04/12141.7000.0041.7514,8630.02%
2022/04/01145.25245.3343.70-14,840-0.02%
2022/03/2800.00145.7544.80-14,703-0.02%
2022/03/08141.2000.0040.4514,6130.02%
2022/02/25643.3000.0043.2564,9280.12%
2022/02/14144.4000.0044.4514,8360.02%
2022/02/1100.00246.0045.30-24,824-0.04%
2022/02/09244.9000.0044.9024,7400.04%
2022/02/08244.7500.0044.6524,7240.04%
2022/01/26644.982544.8445.25-194,742-0.40%
2022/01/2500.00246.6045.60-24,696-0.04%
2022/01/241647.921448.3447.7524,6380.04%
2022/01/20246.0800.0046.0024,3710.05%
2022/01/19547.8200.0047.4054,3110.12%
2022/01/18248.031048.0747.70-84,249-0.19%
2022/01/17149.7500.0049.2514,1710.02%
2022/01/142150.621451.1949.5074,0280.17%
2022/01/13950.74351.0550.6063,6900.16%
2022/01/122851.771852.1650.00103,0270.33%
2022/01/1156.154.235254.4550.204.12,0960.19%
2022/01/10254.30155.7055.7011,6780.06%
2022/01/07550.13150.2050.7041,4590.27%
2022/01/0600.00147.6046.15-11,206-0.08%
2022/01/0500.00146.7045.50-11,138-0.09%
2022/01/0400.00146.0046.20-11,114-0.09%
2021/12/1700.00544.2644.60-51,224-0.41%
2021/12/14144.2000.0043.9011,2780.08%
2021/12/01446.90547.1945.10-13,464-0.03%
2021/11/30145.00145.7045.4503,4010.00%
2021/11/29146.75547.3047.85-43,284-0.12%
2021/11/17144.0000.0043.7013,2100.03%
2021/11/12144.2000.0044.3013,2600.03%
2021/11/1100.000.144.5544.55-0.13,2730.00%
2021/11/1000.000.644.6544.85-0.63,290-0.02%
2021/10/26142.9500.0042.9013,3910.03%
2021/10/25844.61844.7342.8503,4100.00%
2021/10/19342.17342.1042.4503,4420.00%
2021/10/04144.0000.0043.1514,1490.02%
2021/10/01144.6500.0044.6514,2670.02%
2021/09/23147.7000.0047.2515,2770.02%
2021/09/22147.3000.0047.5015,5810.02%
2021/09/1500.00049.6549.7006,7300.00%
2021/09/14350.23350.3749.4507,0680.00%
2021/09/13849.51249.5049.0068,0440.07%
2021/09/10853.63155.0052.4078,8610.08%
2021/09/092360.934859.6256.50-259,254-0.27%
2021/09/082356.30856.0056.90158,6920.17%
2021/09/07250.85250.7051.8008,4360.00%
2021/09/0300.00147.7047.00-18,474-0.01%
2021/08/1900.00149.2548.00-113,267-0.01%
2021/08/18149.3500.0049.95113,6980.01%
2021/08/06253.90154.0053.30114,8560.01%
2021/08/0500.00153.4052.80-114,885-0.01%
2021/08/03155.80156.7055.90014,8350.00%
2021/08/0200.00155.2057.60-114,816-0.01%
2021/07/29257.6000.0057.50214,7570.01%
2021/07/2700.00156.0056.00-114,709-0.01%
2021/07/23157.7000.0058.30114,6750.01%
2021/07/20157.60756.9456.70-614,552-0.04%
2021/07/19758.8100.0059.30714,5110.05%
2021/07/1600.00459.9059.40-414,485-0.03%
2021/07/151161.26861.2160.90314,4280.02%
2021/07/14358.40457.2560.20-114,264-0.01%
2021/07/13260.85661.8360.00-414,138-0.03%
2021/07/12662.60162.4062.30514,0300.04%
2021/07/091163.761964.7863.50-813,951-0.06%
2021/07/08164.70166.4066.50013,8270.00%
2021/07/07963.4200.0063.10913,6870.07%
2021/07/06166.60366.7064.60-213,567-0.01%
2021/07/05265.1500.0065.90213,4560.01%
2021/07/020.167.10667.9766.50-613,286-0.04%
2021/07/011569.811069.7067.50513,1520.04%
2021/06/30670.70870.4169.20-212,880-0.02%
2021/06/292171.942271.1269.80-112,579-0.01%
2021/06/281972.062773.1771.60-812,252-0.07%
2021/06/2532.172.423571.0870.40-311,846-0.02%
2021/06/241771.041371.4271.30411,4360.03%
2021/06/2311.168.25968.5967.602.111,0250.02%
2021/06/2228.375.143275.5171.00-3.710,562-0.04%
2021/06/21271.153070.2274.00-289,267-0.30%
2021/06/187168.027468.0867.30-38,297-0.04%
2021/06/173162.501164.2265.30207,6100.26%
2021/06/16662.331064.0461.30-47,302-0.05%
2021/06/151263.381363.8363.80-17,206-0.01%
2021/06/11763.97264.5063.5057,1160.07%
2021/06/09265.75564.9464.50-36,865-0.04%
2021/06/08267.50168.2067.1016,7570.01%
2021/06/071068.4700.0068.10106,6040.15%
2021/06/04869.56469.6568.4046,3680.06%
2021/06/033271.382572.0971.2076,1340.11%
2021/06/027669.746969.5269.9075,6410.12%
2021/06/017370.007969.8066.50-64,844-0.12%
2021/05/31766.71365.2367.9043,8050.11%
2021/05/28262.80462.1361.80-23,068-0.07%
2021/05/271463.43762.0160.7072,7630.25%
2021/05/26659.77361.3360.7032,0600.15%
2021/05/251065.391464.7657.80-41,607-0.25%
2021/05/21852.69751.4454.9011,0110.10%
2021/05/20547.95348.9549.9527560.26%
2021/05/19145.4500.0045.4516310.16%
2021/05/18150.80648.9546.90-5591-0.85%
2021/05/17549.2500.0049.2554911.02%
2021/04/2800.00144.5544.70-1222-0.45%
2021/04/26144.7000.0044.7012270.44%
2021/04/2200.000.145.4845.00-0.1228-0.06%
2021/04/12143.6000.0043.5512280.44%
2020/11/2600.00041.3041.400156-0.02%
2020/09/0700.00240.7540.80-2176-1.13%
2020/07/3000.00239.0539.10-2312-0.64%
2020/03/3000.00335.3535.50-3298-1.00%
2020/03/25135.3000.0035.8012910.34%
2020/03/24234.4000.0034.5522870.70%
2019/06/0400.00335.8036.00-3283-1.06%
2019/05/3100.001535.0435.20-15276-5.43%
2019/05/3000.001035.0334.85-10269-3.71%
2019/05/29334.55534.5534.50-2257-0.78%
2019/05/283033.8000.0033.803023712.62%
2019/05/03037.0000.0036.5501160.00%
2019/03/1300.00537.3037.35-5107-4.66%
2019/03/05538.2000.0038.0051353.68%
2018/12/1400.00735.9035.80-789-7.80%
2018/12/1300.00236.0536.15-292-2.16%
2018/12/11435.4500.0035.404904.42%
2018/12/04535.6500.0035.655806.23%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章