嘉里大榮 (2608)-康和-台北券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
45.15
漲跌
▲0.10
漲幅
+0.22%
成交量
1,366張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	44.40	44.20	-1	600	-0.17%
2024/05/07	1	42.70	0	0.00	42.95	1	478	0.21%
2024/02/01	2	37.60	0	0.00	37.50	2	186	1.07%
2024/01/22	0	0.00	1	37.60	37.55	-1	192	-0.52%
2023/12/12	1	38.40	0	0.00	38.40	1	166	0.60%
2023/11/08	0	37.60	0	0.00	37.65	0	182	0.00%
2023/08/14	0	0.00	1	37.25	36.75	-1	242	-0.41%
2023/08/11	1	37.00	0	0.00	36.90	1	238	0.42%
2023/06/08	0	0.00	10	39.40	39.35	-10	170	-5.85%
2023/06/07	10	39.26	0	0.00	39.25	10	168	5.92%
2023/03/20	0	0.00	1	38.00	37.95	-1	331	-0.30%
2023/01/03	0	37.70	0	0.00	37.60	0	302	0.00%
2022/12/22	0	0.00	1.5	38.45	38.20	-1.5	320	-0.45%
2022/11/14	0	0.00	1	37.50	37.40	-1	340	-0.29%
2022/10/24	1	34.90	0	0.00	34.90	1	447	0.22%
2022/10/17	1	34.40	0	0.00	35.10	1	448	0.22%
2022/08/04	0	0.00	1	42.15	43.15	-1	647	-0.15%
2022/08/02	0	0.00	1	41.25	41.50	-1	595	-0.17%
2022/07/21	0	0.00	1	39.95	40.20	-1	938	-0.11%
2022/07/12	5	36.90	0	0.00	37.45	5	2,485	0.20%
2022/07/06	5	38.30	0	0.00	38.15	5	2,513	0.20%
2022/07/01	10	39.10	0	0.00	38.85	10	2,524	0.40%
2022/06/30	10	39.70	0	0.00	40.10	10	2,538	0.39%
2022/06/20	1	39.50	0	0.00	39.05	1	2,789	0.04%
2022/06/10	0	0.00	1	42.00	41.95	-1	2,778	-0.04%
2022/05/24	0	0.00	2	41.95	41.95	-2	2,887	-0.07%
2022/05/13	0	0.00	2	41.10	41.15	-2	2,933	-0.07%
2022/05/12	1	41.60	1	41.70	40.95	0	2,942	0.00%
2022/05/06	1	42.80	0	0.00	43.00	1	3,017	0.03%
2022/05/05	0	0.00	4	43.90	43.70	-4	3,015	-0.13%
2022/04/29	1	44.75	1	45.00	44.55	0	3,236	0.00%
2022/04/27	0	0.00	2	46.50	45.25	-2	3,308	-0.06%
2022/04/26	2	46.25	2	47.00	44.70	0	3,233	0.00%
2022/04/25	26	50.63	33	49.98	45.20	-7	3,080	-0.23%
2022/04/22	12	47.29	16	46.04	48.45	-4	2,220	-0.18%
2022/04/21	0	0.00	1	44.20	44.05	-1	2,316	-0.04%
2022/04/20	0	0.00	5	43.22	43.70	-5	2,966	-0.17%
2022/04/14	0	0.00	1	43.00	43.55	-1	4,767	-0.02%
2022/04/12	1	41.70	0	0.00	41.75	1	4,863	0.02%
2022/04/01	1	45.25	2	45.33	43.70	-1	4,840	-0.02%
2022/03/28	0	0.00	1	45.75	44.80	-1	4,703	-0.02%
2022/03/08	1	41.20	0	0.00	40.45	1	4,613	0.02%
2022/02/25	6	43.30	0	0.00	43.25	6	4,928	0.12%
2022/02/14	1	44.40	0	0.00	44.45	1	4,836	0.02%
2022/02/11	0	0.00	2	46.00	45.30	-2	4,824	-0.04%
2022/02/09	2	44.90	0	0.00	44.90	2	4,740	0.04%
2022/02/08	2	44.75	0	0.00	44.65	2	4,724	0.04%
2022/01/26	6	44.98	25	44.84	45.25	-19	4,742	-0.40%
2022/01/25	0	0.00	2	46.60	45.60	-2	4,696	-0.04%
2022/01/24	16	47.92	14	48.34	47.75	2	4,638	0.04%
2022/01/20	2	46.08	0	0.00	46.00	2	4,371	0.05%
2022/01/19	5	47.82	0	0.00	47.40	5	4,311	0.12%
2022/01/18	2	48.03	10	48.07	47.70	-8	4,249	-0.19%
2022/01/17	1	49.75	0	0.00	49.25	1	4,171	0.02%
2022/01/14	21	50.62	14	51.19	49.50	7	4,028	0.17%
2022/01/13	9	50.74	3	51.05	50.60	6	3,690	0.16%
2022/01/12	28	51.77	18	52.16	50.00	10	3,027	0.33%
2022/01/11	56.1	54.23	52	54.45	50.20	4.1	2,096	0.19%
2022/01/10	2	54.30	1	55.70	55.70	1	1,678	0.06%
2022/01/07	5	50.13	1	50.20	50.70	4	1,459	0.27%
2022/01/06	0	0.00	1	47.60	46.15	-1	1,206	-0.08%
2022/01/05	0	0.00	1	46.70	45.50	-1	1,138	-0.09%
2022/01/04	0	0.00	1	46.00	46.20	-1	1,114	-0.09%
2021/12/17	0	0.00	5	44.26	44.60	-5	1,224	-0.41%
2021/12/14	1	44.20	0	0.00	43.90	1	1,278	0.08%
2021/12/01	4	46.90	5	47.19	45.10	-1	3,464	-0.03%
2021/11/30	1	45.00	1	45.70	45.45	0	3,401	0.00%
2021/11/29	1	46.75	5	47.30	47.85	-4	3,284	-0.12%
2021/11/17	1	44.00	0	0.00	43.70	1	3,210	0.03%
2021/11/12	1	44.20	0	0.00	44.30	1	3,260	0.03%
2021/11/11	0	0.00	0.1	44.55	44.55	-0.1	3,273	0.00%
2021/11/10	0	0.00	0.6	44.65	44.85	-0.6	3,290	-0.02%
2021/10/26	1	42.95	0	0.00	42.90	1	3,391	0.03%
2021/10/25	8	44.61	8	44.73	42.85	0	3,410	0.00%
2021/10/19	3	42.17	3	42.10	42.45	0	3,442	0.00%
2021/10/04	1	44.00	0	0.00	43.15	1	4,149	0.02%
2021/10/01	1	44.65	0	0.00	44.65	1	4,267	0.02%
2021/09/23	1	47.70	0	0.00	47.25	1	5,277	0.02%
2021/09/22	1	47.30	0	0.00	47.50	1	5,581	0.02%
2021/09/15	0	0.00	0	49.65	49.70	0	6,730	0.00%
2021/09/14	3	50.23	3	50.37	49.45	0	7,068	0.00%
2021/09/13	8	49.51	2	49.50	49.00	6	8,044	0.07%
2021/09/10	8	53.63	1	55.00	52.40	7	8,861	0.08%
2021/09/09	23	60.93	48	59.62	56.50	-25	9,254	-0.27%
2021/09/08	23	56.30	8	56.00	56.90	15	8,692	0.17%
2021/09/07	2	50.85	2	50.70	51.80	0	8,436	0.00%
2021/09/03	0	0.00	1	47.70	47.00	-1	8,474	-0.01%
2021/08/19	0	0.00	1	49.25	48.00	-1	13,267	-0.01%
2021/08/18	1	49.35	0	0.00	49.95	1	13,698	0.01%
2021/08/06	2	53.90	1	54.00	53.30	1	14,856	0.01%
2021/08/05	0	0.00	1	53.40	52.80	-1	14,885	-0.01%
2021/08/03	1	55.80	1	56.70	55.90	0	14,835	0.00%
2021/08/02	0	0.00	1	55.20	57.60	-1	14,816	-0.01%
2021/07/29	2	57.60	0	0.00	57.50	2	14,757	0.01%
2021/07/27	0	0.00	1	56.00	56.00	-1	14,709	-0.01%
2021/07/23	1	57.70	0	0.00	58.30	1	14,675	0.01%
2021/07/20	1	57.60	7	56.94	56.70	-6	14,552	-0.04%
2021/07/19	7	58.81	0	0.00	59.30	7	14,511	0.05%
2021/07/16	0	0.00	4	59.90	59.40	-4	14,485	-0.03%
2021/07/15	11	61.26	8	61.21	60.90	3	14,428	0.02%
2021/07/14	3	58.40	4	57.25	60.20	-1	14,264	-0.01%
2021/07/13	2	60.85	6	61.83	60.00	-4	14,138	-0.03%
2021/07/12	6	62.60	1	62.40	62.30	5	14,030	0.04%
2021/07/09	11	63.76	19	64.78	63.50	-8	13,951	-0.06%
2021/07/08	1	64.70	1	66.40	66.50	0	13,827	0.00%
2021/07/07	9	63.42	0	0.00	63.10	9	13,687	0.07%
2021/07/06	1	66.60	3	66.70	64.60	-2	13,567	-0.01%
2021/07/05	2	65.15	0	0.00	65.90	2	13,456	0.01%
2021/07/02	0.1	67.10	6	67.97	66.50	-6	13,286	-0.04%
2021/07/01	15	69.81	10	69.70	67.50	5	13,152	0.04%
2021/06/30	6	70.70	8	70.41	69.20	-2	12,880	-0.02%
2021/06/29	21	71.94	22	71.12	69.80	-1	12,579	-0.01%
2021/06/28	19	72.06	27	73.17	71.60	-8	12,252	-0.07%
2021/06/25	32.1	72.42	35	71.08	70.40	-3	11,846	-0.02%
2021/06/24	17	71.04	13	71.42	71.30	4	11,436	0.03%
2021/06/23	11.1	68.25	9	68.59	67.60	2.1	11,025	0.02%
2021/06/22	28.3	75.14	32	75.51	71.00	-3.7	10,562	-0.04%
2021/06/21	2	71.15	30	70.22	74.00	-28	9,267	-0.30%
2021/06/18	71	68.02	74	68.08	67.30	-3	8,297	-0.04%
2021/06/17	31	62.50	11	64.22	65.30	20	7,610	0.26%
2021/06/16	6	62.33	10	64.04	61.30	-4	7,302	-0.05%
2021/06/15	12	63.38	13	63.83	63.80	-1	7,206	-0.01%
2021/06/11	7	63.97	2	64.50	63.50	5	7,116	0.07%
2021/06/09	2	65.75	5	64.94	64.50	-3	6,865	-0.04%
2021/06/08	2	67.50	1	68.20	67.10	1	6,757	0.01%
2021/06/07	10	68.47	0	0.00	68.10	10	6,604	0.15%
2021/06/04	8	69.56	4	69.65	68.40	4	6,368	0.06%
2021/06/03	32	71.38	25	72.09	71.20	7	6,134	0.11%
2021/06/02	76	69.74	69	69.52	69.90	7	5,641	0.12%
2021/06/01	73	70.00	79	69.80	66.50	-6	4,844	-0.12%
2021/05/31	7	66.71	3	65.23	67.90	4	3,805	0.11%
2021/05/28	2	62.80	4	62.13	61.80	-2	3,068	-0.07%
2021/05/27	14	63.43	7	62.01	60.70	7	2,763	0.25%
2021/05/26	6	59.77	3	61.33	60.70	3	2,060	0.15%
2021/05/25	10	65.39	14	64.76	57.80	-4	1,607	-0.25%
2021/05/21	8	52.69	7	51.44	54.90	1	1,011	0.10%
2021/05/20	5	47.95	3	48.95	49.95	2	756	0.26%
2021/05/19	1	45.45	0	0.00	45.45	1	631	0.16%
2021/05/18	1	50.80	6	48.95	46.90	-5	591	-0.85%
2021/05/17	5	49.25	0	0.00	49.25	5	491	1.02%
2021/04/28	0	0.00	1	44.55	44.70	-1	222	-0.45%
2021/04/26	1	44.70	0	0.00	44.70	1	227	0.44%
2021/04/22	0	0.00	0.1	45.48	45.00	-0.1	228	-0.06%
2021/04/12	1	43.60	0	0.00	43.55	1	228	0.44%
2020/11/26	0	0.00	0	41.30	41.40	0	156	-0.02%
2020/09/07	0	0.00	2	40.75	40.80	-2	176	-1.13%
2020/07/30	0	0.00	2	39.05	39.10	-2	312	-0.64%
2020/03/30	0	0.00	3	35.35	35.50	-3	298	-1.00%
2020/03/25	1	35.30	0	0.00	35.80	1	291	0.34%
2020/03/24	2	34.40	0	0.00	34.55	2	287	0.70%
2019/06/04	0	0.00	3	35.80	36.00	-3	283	-1.06%
2019/05/31	0	0.00	15	35.04	35.20	-15	276	-5.43%
2019/05/30	0	0.00	10	35.03	34.85	-10	269	-3.71%
2019/05/29	3	34.55	5	34.55	34.50	-2	257	-0.78%
2019/05/28	30	33.80	0	0.00	33.80	30	237	12.62%
2019/05/03	0	37.00	0	0.00	36.55	0	116	0.00%
2019/03/13	0	0.00	5	37.30	37.35	-5	107	-4.66%
2019/03/05	5	38.20	0	0.00	38.00	5	135	3.68%
2018/12/14	0	0.00	7	35.90	35.80	-7	89	-7.80%
2018/12/13	0	0.00	2	36.05	36.15	-2	92	-2.16%
2018/12/11	4	35.45	0	0.00	35.40	4	90	4.42%
2018/12/04	5	35.65	0	0.00	35.65	5	80	6.23%