陽明 (2609)-康和-台北券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	67.30	67.80	-1	61,633	0.00%
2025/01/21	4.1	67.46	1	68.50	67.00	3.1	61,752	0.01%
2025/01/20	4	67.10	4	67.65	67.10	0	61,598	0.00%
2025/01/17	4	69.10	2	68.90	68.80	2	61,472	0.00%
2025/01/16	6.1	70.04	13	69.92	69.80	-6.9	61,358	-0.01%
2025/01/15	8	71.33	2	71.75	70.90	6	61,542	0.01%
2025/01/14	17	71.39	2	71.40	72.00	15	62,013	0.02%
2025/01/13	4	69.95	2	71.10	69.90	2	62,148	0.00%
2025/01/10	23.1	71.88	93	70.80	72.20	-69.9	62,110	-0.11%
2025/01/09	23.1	73.25	21	75.03	72.60	2.1	61,660	0.00%
2025/01/08	4	77.70	0	0.00	77.60	4	60,505	0.01%
2025/01/07	1	79.00	13	78.62	79.00	-12	60,179	-0.02%
2025/01/06	18.1	76.44	1	76.20	76.50	17.1	59,799	0.03%
2025/01/03	4	77.55	4	77.28	77.40	0	59,736	0.00%
2025/01/02	13	76.75	3	77.20	76.60	10	59,419	0.02%
2024/12/31	2	75.70	3	75.53	75.70	-1	59,561	0.00%
2024/12/30	4	76.02	5	75.42	75.20	-1	60,825	0.00%
2024/12/27	42.1	76.30	352	75.61	75.70	-309.9	61,384	-0.50%	大賣/鉅額交易
2024/12/26	35.1	77.00	14	76.92	76.70	21.1	62,320	0.03%
2024/12/25	32.1	78.10	15	77.65	77.40	17.1	63,202	0.03%
2024/12/24	3	79.20	13.1	78.99	78.80	-10.1	65,659	-0.02%
2024/12/23	24	78.17	23	78.61	78.90	1	66,644	0.00%
2024/12/20	16	79.61	16	79.54	79.70	0	67,567	0.00%
2024/12/19	52.1	78.27	15	78.31	78.20	37.1	65,933	0.06%
2024/12/18	20	78.43	24	78.57	78.90	-4	65,267	-0.01%
2024/12/17	39	79.24	23.1	79.13	78.70	15.9	64,761	0.02%
2024/12/16	14.1	79.13	10	78.88	78.90	4.1	64,283	0.01%
2024/12/13	28	79.69	68.1	79.50	80.40	-40.1	62,876	-0.06%
2024/12/12	16.1	78.98	7	78.54	78.60	9.1	61,547	0.01%
2024/12/11	25	80.34	8	80.20	79.20	17	60,937	0.03%
2024/12/10	16.1	81.27	116.2	81.18	80.50	-100.1	60,168	-0.17%	大賣/
2024/12/09	43	82.31	251	82.37	83.00	-208	58,617	-0.35%	大賣/鉅額交易
2024/12/06	6.3	75.88	7	75.64	75.60	-0.8	55,342	0.00%
2024/12/05	3	75.40	10	74.70	74.70	-7	55,161	-0.01%
2024/12/04	26	75.02	13	75.73	75.90	13	55,117	0.02%
2024/12/03	116	75.61	5	75.56	75.70	111	55,054	0.20%	大買/鉅額交易
2024/12/02	7	74.80	3	74.83	74.30	4	54,654	0.01%
2024/11/29	17.1	74.07	4	73.90	73.20	13.1	54,427	0.02%
2024/11/28	86	72.76	10.3	72.21	72.50	75.7	53,943	0.14%
2024/11/27	11.4	72.72	38	72.74	71.70	-26.7	53,425	-0.05%
2024/11/26	76	76.48	61	76.28	76.20	15	51,952	0.03%
2024/11/25	24.2	76.96	17	77.21	76.50	7.2	51,868	0.01%
2024/11/22	211.1	78.60	45	77.66	77.50	166.1	50,914	0.33%	大買/鉅額交易
2024/11/21	25	78.81	23	78.95	79.30	2	49,840	0.00%
2024/11/20	38	76.47	293	77.24	77.10	-255	47,911	-0.53%	大賣/鉅額交易
2024/11/19	166	74.30	13	74.32	74.70	153	45,259	0.34%	大買/鉅額交易
2024/11/18	204	72.31	4	72.75	72.10	200	44,245	0.45%	大買/鉅額交易
2024/11/15	21	72.41	25	72.40	72.20	-4	43,790	-0.01%
2024/11/14	10	71.25	9	71.19	70.80	1	43,333	0.00%
2024/11/13	50	72.21	7	71.34	71.30	43	43,608	0.10%
2024/11/12	5	72.98	9	72.48	72.10	-4	43,460	-0.01%
2024/11/11	2.1	70.75	2	71.45	71.80	0.1	42,627	0.00%
2024/11/08	2	71.60	33.6	71.58	71.50	-31.6	42,920	-0.07%
2024/11/07	3	69.03	5	69.66	69.70	-2	42,580	0.00%
2024/11/06	22	70.01	6.2	70.50	70.80	15.8	42,602	0.04%
2024/11/05	9	70.21	7	70.10	70.70	2	42,786	0.00%
2024/11/04	13	68.87	6	69.33	68.10	7	42,648	0.02%
2024/11/01	2	69.10	9	68.58	70.00	-7	42,594	-0.02%
2024/10/30	4	66.90	3	67.37	66.40	1	42,286	0.00%
2024/10/29	13.1	66.58	13	66.44	66.20	0.1	42,605	0.00%
2024/10/28	6	68.28	5	68.08	68.10	1	42,856	0.00%
2024/10/25	0	0.00	2	67.50	67.80	-2	43,058	0.00%
2024/10/24	256	67.43	1	68.10	67.30	255	43,163	0.59%	大買/鉅額交易
2024/10/23	1	68.80	26	68.55	68.50	-25	43,207	-0.06%
2024/10/22	5	68.22	4	68.75	67.80	1	43,583	0.00%
2024/10/21	5	67.98	7	67.50	68.40	-2	43,713	0.00%
2024/10/18	24	65.98	2	65.80	65.90	22	43,601	0.05%
2024/10/17	1	65.80	6.3	65.18	65.50	-5.3	43,452	-0.01%
2024/10/16	1	64.20	10	63.70	63.70	-9	43,457	-0.02%
2024/10/15	10	63.30	0	0.00	63.10	10	43,630	0.02%
2024/10/11	1	63.10	4	63.30	62.80	-3	44,576	-0.01%
2024/10/09	16	62.54	0	0.00	62.50	16	44,650	0.04%
2024/10/08	24	63.99	0	0.00	63.50	24	44,723	0.05%
2024/10/07	6.3	63.87	7	63.50	64.10	-0.7	45,386	0.00%
2024/10/04	14	64.21	450	64.01	64.10	-436	46,296	-0.94%	大賣/鉅額交易
2024/10/01	10.4	70.46	21	70.52	70.50	-10.7	45,420	-0.02%
2024/09/30	14	69.26	133	68.80	69.00	-119	45,132	-0.26%	大賣/鉅額交易
2024/09/27	15	71.96	109	72.92	72.90	-94	44,635	-0.21%	大賣/
2024/09/26	278	71.97	109	73.05	70.90	169	43,684	0.39%	大買/大賣/鉅額交易
2024/09/25	105	69.23	74.1	68.63	70.40	30.9	41,313	0.07%	大買/
2024/09/24	218	67.43	22	67.21	67.60	196	39,564	0.50%	大買/鉅額交易
2024/09/23	3	64.50	5	64.30	64.50	-2	37,671	-0.01%
2024/09/19	120	62.90	3	63.20	63.40	117	38,812	0.30%	大買/鉅額交易
2024/09/18	0	0.00	1	62.10	62.60	-1	39,497	0.00%
2024/09/16	1	61.69	0	0.00	61.70	1	41,761	0.00%
2024/09/13	1	61.90	2	62.55	62.40	-1	42,555	0.00%
2024/09/12	1	61.80	1	62.40	62.00	0	43,986	0.00%
2024/09/11	1	60.11	2	60.95	61.30	-1	44,485	0.00%
2024/09/10	1	60.10	7	61.20	59.80	-6	45,909	-0.01%
2024/09/09	7	60.80	0	0.00	60.60	7	48,201	0.01%
2024/09/06	73	61.55	73	62.00	62.10	0	50,370	0.00%
2024/09/04	1.1	59.65	0	0.00	60.70	1.1	59,230	0.00%
2024/09/03	4	62.18	1	62.90	61.80	3	62,553	0.00%
2024/09/02	2.1	63.05	1	62.50	62.30	1.1	67,649	0.00%
2024/08/30	1	64.50	3	63.90	64.50	-2	71,442	0.00%
2024/08/29	0.1	62.60	8	62.80	62.90	-8	72,503	-0.01%
2024/08/28	1	62.80	0	0.00	62.60	1	75,295	0.00%
2024/08/27	3.1	62.60	0	0.00	62.70	3.1	80,365	0.00%
2024/08/26	4	64.78	3.2	64.86	64.20	0.8	80,319	0.00%
2024/08/23	3	63.87	1	64.10	63.60	2	80,354	0.00%
2024/08/22	0	0.00	2	63.90	63.70	-2	80,874	0.00%
2024/08/21	3	63.23	402	63.10	63.70	-399	81,654	-0.49%	大賣/鉅額交易
2024/08/20	0	0.00	2	64.40	63.70	-2	81,682	0.00%
2024/08/19	31	64.12	1	63.60	63.70	30	81,476	0.04%
2024/08/16	3.2	63.65	1	64.80	63.80	2.2	81,622	0.00%
2024/08/15	182	63.13	3.3	63.57	63.80	178.7	81,353	0.22%	大買/鉅額交易
2024/08/14	2	61.55	2	62.10	61.60	0	80,912	0.00%
2024/08/13	154.3	62.42	0	0.00	61.80	154.3	81,032	0.19%	大買/鉅額交易
2024/08/12	60	62.52	8.8	61.91	63.50	51.2	85,062	0.06%
2024/08/09	6	60.82	6	61.33	60.80	0	87,798	0.00%
2024/08/08	2.3	61.40	2	61.85	61.20	0.3	94,830	0.00%
2024/08/07	1	61.90	4	62.00	63.60	-3	98,810	0.00%
2024/08/06	12	62.26	13.5	62.97	61.10	-1.5	104,523	0.00%
2024/08/05	1	61.50	8	60.69	60.00	-7	106,461	-0.01%
2024/08/02	59	65.05	59	65.92	64.10	0	106,869	0.00%
2024/08/01	1	64.70	102	64.60	64.60	-101	107,135	-0.09%	大賣/鉅額交易
2024/07/31	3	62.90	101	62.01	63.40	-98	107,083	-0.09%	大賣/
2024/07/30	205	60.53	4.1	62.20	62.30	200.9	107,424	0.19%	大買/鉅額交易
2024/07/29	4	59.83	1	60.70	60.00	3	108,143	0.00%
2024/07/26	14.1	59.47	6	59.03	60.30	8.1	109,053	0.01%
2024/07/23	13	60.01	5.3	59.85	60.80	7.7	111,862	0.01%
2024/07/22	20.3	58.15	238	58.19	58.60	-217.7	114,730	-0.19%	大賣/鉅額交易
2024/07/19	3	60.63	0	0.00	60.20	3	114,172	0.00%
2024/07/18	0	0.00	3	62.20	61.80	-3	114,049	0.00%
2024/07/17	4	62.00	1	62.60	61.90	3	113,909	0.00%
2024/07/16	3	63.47	4	63.73	62.40	-1	114,301	0.00%
2024/07/15	204	63.83	4	63.58	63.10	200	114,770	0.17%	大買/鉅額交易
2024/07/12	74.1	64.11	51	63.32	64.00	23.1	114,184	0.02%
2024/07/11	11	65.53	3	65.73	65.10	8	113,780	0.01%
2024/07/10	7	65.33	30	65.88	65.10	-23	113,798	-0.02%
2024/07/09	205	65.81	204	65.10	65.20	1	113,470	0.00%	大買/大賣/
2024/07/08	8	67.50	9	66.77	67.50	-1	112,626	0.00%
2024/07/05	42	72.76	1	72.40	72.30	41	111,216	0.04%
2024/07/04	4.5	74.33	4	74.80	73.80	0.5	110,779	0.00%
2024/07/03	4	75.63	7	75.20	74.80	-3	110,428	0.00%
2024/07/02	5	74.18	11	73.47	74.10	-6	109,694	-0.01%
2024/07/01	3	73.97	3	75.57	73.70	0	109,279	0.00%
2024/06/28	2	74.85	6	74.82	74.60	-4	108,377	0.00%
2024/06/27	36	75.85	7.1	75.26	75.20	28.9	107,922	0.03%
2024/06/26	96	75.04	12	76.53	75.00	84	107,423	0.08%
2024/06/25	10	75.20	9.4	75.85	76.50	0.6	106,758	0.00%
2024/06/24	2	74.30	31	74.19	74.20	-29	105,780	-0.03%
2024/06/21	25	78.03	25	78.78	75.90	0	105,449	0.00%
2024/06/20	17	76.68	18	76.72	76.70	-1	103,009	0.00%
2024/06/19	14.1	75.55	5.1	76.84	75.00	9	102,277	0.01%
2024/06/18	1.5	74.11	5.2	73.93	74.10	-3.7	100,961	0.00%
2024/06/17	17.1	74.40	25	74.22	73.70	-7.9	100,571	-0.01%
2024/06/14	66	74.36	68	74.47	75.40	-2	99,141	0.00%
2024/06/13	149	72.75	128.2	72.98	72.40	20.8	97,069	0.02%	大買/大賣/
2024/06/12	89.3	71.04	150	70.82	70.90	-60.7	95,585	-0.06%	大賣/
2024/06/11	96	78.77	100	78.61	74.70	-4	92,009	0.00%
2024/06/07	236.5	82.76	258	83.14	82.90	-21.5	87,019	-0.02%	大買/大賣/
2024/06/06	220	82.11	165	82.74	83.70	55	83,616	0.07%	大買/大賣/
2024/06/05	147	80.85	140.1	80.78	80.40	6.9	78,688	0.01%	大買/大賣/
2024/06/04	34	75.37	24	74.55	75.70	10	75,295	0.01%
2024/06/03	52	74.59	57	72.84	75.90	-5	74,088	-0.01%
2024/05/31	444	72.67	449	73.42	71.50	-5	71,518	-0.01%	大買/大賣/
2024/05/30	98	76.62	53	78.71	78.30	45	66,738	0.07%
2024/05/29	7	79.33	13	78.60	77.20	-6	66,931	-0.01%
2024/05/28	16	80.19	100	79.79	79.50	-84	66,688	-0.13%
2024/05/27	113	76.59	28.1	77.15	78.30	84.9	66,564	0.13%	大買/
2024/05/24	89	73.12	120	73.50	73.50	-31	66,061	-0.05%	大賣/
2024/05/23	56	71.71	20	72.04	71.30	36	65,927	0.05%
2024/05/22	15	72.15	40	71.68	72.00	-25	66,285	-0.04%
2024/05/21	54	71.39	78	71.19	71.40	-24	67,030	-0.04%
2024/05/20	73.1	72.10	81	71.76	72.50	-7.9	67,811	-0.01%
2024/05/17	153.1	72.62	73	71.73	71.00	80.1	67,821	0.12%	大買/
2024/05/16	523	73.80	721.1	73.92	74.10	-198.1	67,308	-0.29%	大買/大賣/鉅額交易
2024/05/15	256	71.30	39	70.90	71.40	217	62,532	0.35%	大買/鉅額交易
2024/05/14	105	70.74	384.3	70.31	71.30	-279.3	59,266	-0.47%	大買/大賣/鉅額交易
2024/05/13	158	65.71	189.5	65.77	66.60	-31.5	51,583	-0.06%	大買/大賣/
2024/05/10	24	57.97	53	58.62	60.60	-29	47,517	-0.06%
2024/05/09	111	55.43	238	54.37	55.10	-127	41,522	-0.31%	大買/大賣/鉅額交易
2024/05/08	9	52.83	7	53.40	52.20	2	38,724	0.01%
2024/05/07	149	52.12	16.5	52.47	52.50	132.5	37,648	0.35%	大買/鉅額交易
2024/05/06	203	50.66	3	50.57	50.60	200	36,577	0.55%	大買/鉅額交易
2024/05/03	6	50.58	4	51.05	50.40	2	36,422	0.01%
2024/05/02	20	52.04	22	51.10	51.30	-2	35,869	-0.01%
2024/04/30	43	52.15	43	51.90	52.20	0	34,907	0.00%
2024/04/29	218	54.43	229.5	53.13	52.90	-11.5	34,260	-0.03%	大買/大賣/
2024/04/26	105.5	48.85	501.8	50.28	51.80	-396.3	31,859	-1.24%	大買/大賣/鉅額交易
2024/04/25	1	46.50	1	46.95	47.10	0	28,881	0.00%
2024/04/24	102	46.19	10.2	46.41	46.70	91.8	29,490	0.31%	大買/
2024/04/23	102	45.71	2	45.35	45.85	100	30,084	0.33%	大買/
2024/04/22	5	46.58	106	47.11	45.60	-101	31,047	-0.33%	大賣/鉅額交易
2024/04/19	1	45.45	137	44.70	45.15	-136	31,099	-0.44%	大賣/鉅額交易
2024/04/17	1	43.85	1	44.20	43.95	0	32,544	0.00%
2024/04/16	1	44.10	0	0.00	43.80	1	35,643	0.00%
2024/04/15	2	44.78	5	45.19	45.20	-3	38,172	-0.01%
2024/04/12	11	45.00	2	45.05	45.20	9	39,648	0.02%
2024/04/11	1	45.00	1	45.15	45.00	0	42,860	0.00%
2024/04/10	2	44.53	0	0.00	44.40	2	47,471	0.00%
2024/04/09	3	45.00	2	45.33	44.95	1	49,252	0.00%
2024/04/08	0	0.00	1	44.95	45.10	-1	51,653	0.00%
2024/04/01	7	44.36	0	0.00	44.30	7	54,419	0.01%
2024/03/29	1	44.30	2	44.45	44.40	-1	57,040	0.00%
2024/03/28	17	44.50	2	44.43	44.10	15	61,145	0.02%
2024/03/27	11	44.15	12	44.36	44.15	-1	66,969	0.00%
2024/03/26	8	44.38	31	45.28	44.15	-23	72,282	-0.03%
2024/03/25	1	45.55	5	45.61	45.60	-4	74,413	-0.01%
2024/03/22	2	45.15	0	0.00	45.15	2	78,776	0.00%
2024/03/21	32.2	46.16	4	45.73	45.45	28.2	82,392	0.03%
2024/03/20	2	45.23	0	0.00	44.95	2	82,759	0.00%
2024/03/19	0	0.00	1	45.45	45.30	-1	82,606	0.00%
2024/03/18	5	45.12	2	45.40	45.15	3	82,626	0.00%
2024/03/15	14	46.27	11	46.05	46.50	3	82,622	0.00%
2024/03/14	5	47.84	1	48.00	47.75	4	81,884	0.00%
2024/03/13	2	48.73	3	49.17	48.70	-1	81,628	0.00%
2024/03/12	20	48.95	26	48.88	48.95	-6	81,399	-0.01%
2024/03/11	0	0.00	3	48.43	48.60	-3	81,293	0.00%
2024/03/08	6	47.63	4	48.30	47.55	2	81,533	0.00%
2024/03/07	205	48.32	4	48.36	48.00	201	81,653	0.25%	大買/鉅額交易
2024/03/06	3	48.23	1	48.90	48.00	2	81,835	0.00%
2024/03/05	1	48.65	51	49.24	48.60	-50	81,797	-0.06%
2024/03/04	58.1	48.57	4	48.69	48.90	54.1	81,501	0.07%
2024/03/01	3	49.18	2	49.43	49.15	1	81,079	0.00%
2024/02/29	0.2	49.90	3	49.77	49.85	-2.8	80,766	0.00%
2024/02/27	75	48.71	5	49.21	48.55	70	80,194	0.09%
2024/02/26	26	48.67	0	0.00	48.70	26	79,816	0.03%
2024/02/23	29	49.32	2	49.20	49.10	27	79,548	0.03%
2024/02/22	5	49.29	15	49.74	49.95	-10	79,046	-0.01%
2024/02/21	52	48.97	11	48.90	48.35	41	77,991	0.05%
2024/02/20	2	48.28	2	48.03	48.15	0	76,991	0.00%
2024/02/19	6	46.78	60	46.57	46.90	-54	76,623	-0.07%
2024/02/16	3	46.98	5	47.18	46.90	-2	76,622	0.00%
2024/02/15	4	45.96	1	47.25	46.65	3	76,927	0.00%
2024/02/05	51	47.52	0	0.00	47.30	51	76,416	0.07%