亞航 (2630)-康和-台北券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
906張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	40.00	1	40.40	39.90	0	7,196	0.00%
2024/06/03	1	39.90	0	0.00	40.00	1	7,196	0.01%
2024/05/31	0	0.00	1	40.62	40.00	-1	7,185	-0.01%
2024/05/29	1.2	40.87	0	0.00	40.75	1.2	7,166	0.02%
2024/05/27	0	0.00	2	41.63	41.60	-2	7,112	-0.03%
2024/05/23	2	44.28	4	44.35	42.95	-2	7,048	-0.03%
2024/05/22	0	0.00	1	41.75	41.45	-1	6,758	-0.01%
2024/05/21	96	42.89	95	43.07	42.55	1	6,722	0.01%
2024/05/20	0	0.00	11	43.00	41.80	-11	6,610	-0.17%
2024/05/17	7	43.81	2	43.70	42.75	5	6,515	0.08%
2024/05/16	2	43.08	1	43.20	42.80	1	6,404	0.02%
2024/05/15	21	43.76	15	43.26	43.70	6	6,349	0.09%
2024/05/14	5	40.47	7	40.68	43.35	-2	6,075	-0.03%
2024/05/13	2	39.58	40	39.77	39.45	-38	5,918	-0.64%
2024/05/10	0.1	40.00	0	0.00	40.35	0.1	5,890	0.00%
2024/05/08	0	0.00	11	40.85	40.85	-11	5,804	-0.19%
2024/05/06	5	42.56	1	42.00	41.85	4	5,730	0.07%
2024/05/03	0	42.17	0	0.00	41.90	0	5,695	0.00%
2024/05/02	0	0.00	1	42.40	43.20	-1	5,650	-0.02%
2024/04/30	0.1	43.75	3	43.55	42.90	-2.9	5,617	-0.05%
2024/04/29	0	0.00	5	44.40	44.60	-5	5,557	-0.09%
2024/04/26	0	0.00	1	45.50	45.00	-1	5,484	-0.02%
2024/04/25	6	45.26	0	0.00	44.95	6	5,386	0.11%
2024/04/24	1	44.60	1	44.20	44.00	0	5,246	0.00%
2024/04/23	1	43.60	3	43.82	43.90	-2	5,205	-0.04%
2024/04/22	2	46.20	13	44.65	42.35	-11	5,158	-0.21%
2024/04/19	21	45.66	13	45.38	44.95	8	5,268	0.15%
2024/04/18	40.1	45.25	12	45.83	44.50	28.1	5,189	0.54%
2024/04/17	41	43.87	34	44.03	44.55	7	4,967	0.14%
2024/04/16	77	45.03	75.5	45.04	43.70	1.5	5,048	0.03%
2024/04/15	37.5	43.54	50	43.72	44.60	-12.5	4,141	-0.30%
2024/04/12	18	40.39	16	40.51	40.55	2	3,749	0.05%
2024/04/11	134.3	40.51	133	39.77	40.80	1.3	3,684	0.04%	大買/大賣/
2024/04/10	6	39.90	36	40.85	40.85	-30	3,014	-1.00%
2024/04/09	36	37.15	0	0.00	37.15	36	2,900	1.24%
2024/04/08	1	36.35	10	35.65	35.65	-9	2,866	-0.31%
2024/04/01	5	37.39	8	37.49	37.65	-3	2,839	-0.11%
2024/03/29	4	36.84	1	36.85	36.80	3	2,773	0.11%
2024/03/28	25	38.01	5	38.15	37.65	20	2,745	0.73%
2024/03/27	3	37.00	4	37.29	37.50	-1	2,582	-0.04%
2024/03/26	2	34.30	5	35.28	35.00	-3	2,441	-0.12%
2024/03/25	3	35.25	0	0.00	34.50	3	2,399	0.13%
2024/03/22	4	35.39	3.3	35.89	35.60	0.7	2,382	0.03%
2024/03/19	1	33.95	1	33.75	33.20	0	2,363	0.00%
2024/03/07	0.1	32.90	0	0.00	32.45	0.1	2,890	0.00%
2024/03/04	2	33.80	0	0.00	33.75	2	3,012	0.07%
2024/03/01	0	33.50	0	0.00	33.40	0	3,087	0.00%
2024/02/22	0.1	33.58	0	0.00	33.35	0.1	3,725	0.00%
2024/02/21	0.1	34.06	0	0.00	33.80	0.1	3,732	0.00%
2024/02/19	1	34.35	1	34.90	34.35	0	3,829	0.00%
2024/01/24	0	0.00	16	36.26	36.25	-16	4,102	-0.39%
2024/01/18	6	36.07	6	35.85	36.15	0	4,278	0.00%
2024/01/17	0	36.15	0	0.00	35.85	0	4,314	0.00%
2024/01/16	0	0.00	1	36.85	36.80	-1	4,304	-0.02%
2024/01/15	18	39.08	15	38.57	37.50	3	4,284	0.07%
2024/01/12	2	38.80	1	38.45	38.50	1	4,041	0.02%
2024/01/11	2	37.05	2	37.38	37.45	0	3,835	0.00%
2024/01/10	17	37.88	16	38.52	36.70	1	3,808	0.03%
2023/12/21	11	37.94	8	37.99	37.10	3	3,594	0.08%
2023/12/12	0	0.00	0.8	38.00	37.90	-0.8	3,984	-0.02%
2023/12/08	0	0.00	16	37.27	37.50	-16	4,334	-0.37%
2023/12/07	2	37.73	1	38.30	37.10	1	4,833	0.02%
2023/12/05	2	37.60	3	38.50	37.45	-1	5,605	-0.02%
2023/12/04	2	38.20	1	37.25	37.60	1	5,634	0.02%
2023/11/30	1	36.60	0	0.00	36.40	1	5,537	0.02%
2023/11/29	0	0.00	1	37.05	37.10	-1	5,568	-0.02%
2023/11/28	1	37.20	0	0.00	37.20	1	5,627	0.02%
2023/11/27	31	40.00	20	40.03	38.35	11	5,740	0.19%
2023/11/24	7	35.34	12	36.80	37.65	-5	5,571	-0.09%
2023/11/22	2	34.68	0	0.00	34.20	2	6,198	0.03%
2023/11/20	1	35.05	1	35.15	35.15	0	6,572	0.00%
2023/11/16	0	0.00	3	35.38	35.60	-3	6,678	-0.04%
2023/11/15	1	35.15	3	34.92	34.90	-2	6,663	-0.03%
2023/11/14	10	33.66	8	33.65	33.65	2	6,593	0.03%
2023/11/07	0	32.90	0	0.00	32.90	0	6,738	0.00%
2023/11/06	0	0.00	2	33.70	33.60	-2	6,790	-0.03%
2023/10/31	1	31.55	1	32.30	31.50	0	7,282	0.00%
2023/10/26	2	33.78	1	34.10	33.55	1	7,347	0.01%
2023/10/25	2	33.00	0	0.00	32.45	2	7,253	0.03%
2023/10/19	1	32.90	0	0.00	32.70	1	7,364	0.01%
2023/10/18	10	33.20	0	0.00	33.35	10	7,629	0.13%
2023/10/13	0	0.00	0.8	37.29	37.20	-0.8	7,772	-0.01%
2023/10/12	2	37.55	0	0.00	37.65	2	7,791	0.03%
2023/10/11	2	40.00	2	40.35	38.20	0	7,815	0.00%
2023/10/04	1	37.15	1	37.10	37.25	0	7,711	0.00%
2023/09/27	1	37.55	1	37.45	37.55	0	7,889	0.00%
2023/09/26	0	0.00	1	38.00	37.75	-1	7,935	-0.01%
2023/09/22	8	38.93	8	38.93	38.70	0	7,937	0.00%
2023/09/19	0	0.00	1	39.25	39.65	-1	8,066	-0.01%
2023/09/18	4	41.31	3	41.60	40.70	1	8,014	0.01%
2023/09/15	16	40.60	17	41.78	40.15	-1	7,946	-0.01%
2023/09/14	6	41.82	2	42.40	41.20	4	7,893	0.05%
2023/09/13	8	43.72	8	43.24	42.90	0	7,989	0.00%
2023/09/12	51	43.38	50	43.54	43.75	1	7,811	0.01%
2023/09/11	48	43.23	45	42.70	42.00	3	7,455	0.04%
2023/09/08	14	39.29	14	39.43	40.45	0	7,272	0.00%
2023/09/07	2	36.23	2	36.28	36.90	0	7,041	0.00%
2023/09/05	2	36.90	2	37.05	36.00	0	8,105	0.00%
2023/09/04	1	37.65	1	37.35	36.50	0	8,148	0.00%
2023/09/01	7	38.21	8	38.36	37.60	-1	8,295	-0.01%
2023/08/30	1	37.65	2	38.90	37.80	-1	8,424	-0.01%
2023/08/29	63	37.78	62	37.52	38.35	1	8,443	0.01%
2023/08/28	8	36.65	9	36.67	37.65	-1	8,546	-0.01%
2023/08/25	22	35.50	20	35.48	34.25	2	8,471	0.02%
2023/08/24	2	33.45	2	33.28	33.20	0	8,290	0.00%
2023/08/23	4	33.14	3	32.88	32.20	1	8,370	0.01%
2023/08/22	0	0.00	1	31.35	31.10	-1	8,499	-0.01%
2023/08/21	1	32.05	1.2	32.34	31.90	-0.2	9,312	0.00%
2023/08/17	2	32.85	5	32.06	32.35	-3	9,815	-0.03%
2023/08/16	4	32.75	1	32.55	32.40	3	9,931	0.03%
2023/08/15	0	33.25	0	0.00	33.00	0	10,020	0.00%
2023/08/09	1	35.35	1	35.95	35.35	0	10,472	0.00%
2023/08/08	20	36.29	19	37.07	35.90	1	10,509	0.01%
2023/08/07	11	35.29	6	36.21	35.30	5	10,600	0.05%
2023/08/04	4	38.90	0.2	38.90	38.90	3.8	10,439	0.04%
2023/08/02	0	0.00	50	43.30	43.20	-50	10,480	-0.48%
2023/08/01	1	45.35	1	45.20	44.80	0	10,512	0.00%
2023/07/28	1	44.00	0	0.00	44.30	1	10,597	0.01%
2023/07/27	1	45.35	7	45.38	45.45	-6	10,631	-0.06%
2023/07/26	8	44.72	1	44.30	44.80	7	10,650	0.07%
2023/07/25	16	44.43	16	44.24	44.65	0	10,673	0.00%
2023/07/24	5	44.25	1	44.25	43.90	4	10,662	0.04%
2023/07/21	2.1	50.16	17	51.54	48.35	-14.9	10,572	-0.14%
2023/07/20	61	46.09	2	47.23	49.20	59	10,288	0.57%
2023/07/18	5	44.90	0	0.00	45.50	5	10,125	0.05%
2023/07/14	8	48.00	4	49.40	48.00	4	10,116	0.04%
2023/07/13	11	48.63	0	0.00	48.00	11	10,257	0.11%
2023/07/07	5.2	52.62	8	52.78	52.40	-2.8	10,521	-0.03%
2023/07/06	3.4	54.44	2	55.35	55.10	1.4	10,462	0.01%
2023/07/05	1	59.80	1	59.00	58.00	0	10,366	0.00%
2023/07/04	1	59.20	2	59.70	59.00	-1	10,305	-0.01%
2023/06/30	3	59.77	0	0.00	59.40	3	10,171	0.03%
2023/06/29	1	61.30	1	60.00	60.30	0	10,130	0.00%
2023/06/28	4	61.05	4	61.20	60.70	0	10,053	0.00%
2023/06/27	1	62.70	1	60.60	58.20	0	9,870	0.00%
2023/06/26	0	0.00	7	59.50	59.40	-7	9,800	-0.07%
2023/06/21	2	62.60	2	61.40	61.50	0	9,745	0.00%
2023/06/20	1	62.30	1	61.80	62.50	0	9,679	0.00%
2023/06/19	7	62.53	8	63.55	61.70	-1	9,569	-0.01%
2023/06/14	4	63.43	3	63.93	63.20	1	8,997	0.01%
2023/06/13	1	60.20	1	60.60	60.20	0	8,717	0.00%
2023/06/12	2	60.35	4	65.85	59.10	-2	8,564	-0.02%
2023/06/09	14	60.91	11	60.69	61.40	3	8,213	0.04%
2023/06/08	0	0.00	1	58.30	58.80	-1	7,376	-0.01%
2023/06/07	3	50.87	7.2	51.77	53.50	-4.2	7,295	-0.06%
2023/06/06	2	48.10	0	0.00	48.70	2	7,104	0.03%
2023/06/05	15	48.81	98	48.29	48.00	-83	6,979	-1.19%
2023/06/02	75	47.66	8	47.58	46.80	67	6,687	1.00%
2023/06/01	34	47.24	19	48.36	47.10	15	6,509	0.23%
2023/05/31	16	45.33	17	45.38	46.10	-1	5,843	-0.02%
2023/05/29	8	44.38	3	44.45	43.30	5	5,458	0.09%
2023/05/26	7	43.41	3	42.85	42.05	4	5,237	0.08%
2023/05/25	10	43.97	7	45.44	42.40	3	4,944	0.06%
2023/05/24	68	41.84	83	42.13	44.00	-15	4,098	-0.37%
2023/05/22	9	35.48	10	35.48	36.40	-1	3,528	-0.03%
2023/05/19	2	33.98	2	34.60	33.10	0	3,366	0.00%
2023/05/18	12	34.77	12	34.77	33.90	0	3,226	0.00%
2023/05/17	2	31.53	2	33.08	33.75	0	2,881	0.00%
2023/05/16	2	30.70	2	30.83	30.70	0	2,664	0.00%
2023/05/15	0	0.00	1	30.30	29.65	-1	2,582	-0.04%
2023/05/12	3	32.00	3	32.07	31.55	0	2,530	0.00%
2023/05/11	19	32.14	21	31.94	32.40	-2	2,419	-0.08%
2023/05/10	12	30.69	8	30.71	31.45	4	2,140	0.19%
2023/05/09	2	29.25	11	28.75	28.60	-9	1,977	-0.46%
2023/05/05	7	33.22	1	34.05	33.50	6	1,802	0.33%
2023/05/04	10	30.94	1	31.20	31.45	9	1,614	0.56%
2023/05/03	1	34.00	0	0.00	31.40	1	1,590	0.06%
2023/04/20	0	0.00	1	26.00	25.00	-1	1,253	-0.08%
2023/04/19	2	27.45	2	26.95	26.60	0	1,227	0.00%
2023/04/18	13	27.32	9	27.12	27.20	4	1,143	0.35%
2023/04/17	6	25.19	2	25.73	26.60	4	925	0.43%
2023/04/14	2	23.20	0	0.00	24.20	2	752	0.27%
2023/04/13	0	0.00	12	21.57	22.00	-12	586	-2.05%
2023/04/12	0	0.00	4	20.03	20.00	-4	472	-0.85%
2023/04/07	0	0.00	30	19.00	19.00	-30	424	-7.08%
2023/04/06	1	19.00	0	0.00	19.00	1	419	0.24%
2023/03/29	1	18.70	0	0.00	18.60	1	411	0.24%
2023/03/28	2	19.10	0	0.00	19.05	2	398	0.50%
2023/03/27	10	19.60	0	0.00	19.60	10	384	2.60%
2023/03/24	4	19.00	2	19.05	19.20	2	348	0.57%
2023/03/22	1	19.50	0	0.00	19.50	1	333	0.30%
2023/03/21	2	19.83	0	0.00	19.70	2	324	0.62%
2023/03/15	27	20.56	0	0.00	20.25	27	285	9.45%
2023/03/14	0	0.00	1	19.75	19.80	-1	249	-0.40%
2023/03/09	1	19.95	0	0.00	19.65	1	197	0.51%
2023/03/07	1	19.05	0	0.00	18.90	1	146	0.68%
2022/12/30	0	16.75	0	0.00	16.70	0	59	0.00%
2022/04/25	2	19.45	2	19.80	20.55	0	382	0.00%
2021/11/11	0	0.00	3	20.30	20.40	-3	324	-0.93%
2021/11/09	3	18.97	0	0.00	19.10	3	261	1.15%
2021/10/20	0	0.00	1	17.55	17.55	-1	385	-0.26%
2021/10/05	0	0.00	10	17.55	17.85	-10	533	-1.87%
2021/08/04	0	0.00	2	18.70	18.90	-2	1,994	-0.10%
2021/08/03	2	18.68	0	0.00	18.70	2	2,002	0.10%
2021/07/22	0	0.00	10	19.16	19.10	-10	2,064	-0.48%
2021/07/16	20	20.74	22	20.83	20.80	-2	2,208	-0.09%
2021/07/15	2	20.08	0	0.00	20.50	2	2,177	0.09%
2021/07/13	1	19.75	0	0.00	19.20	1	2,154	0.05%
2021/07/12	0	0.00	30	20.00	20.05	-30	2,141	-1.40%
2021/07/08	0	0.00	2	20.80	20.65	-2	2,119	-0.09%
2021/07/07	2	20.75	0	0.00	20.80	2	2,103	0.10%
2021/07/06	2	22.00	2	21.40	21.00	0	2,082	0.00%
2021/07/05	2	20.05	4	20.48	20.70	-2	2,039	-0.10%
2021/07/02	3	21.08	0	0.00	21.05	3	2,009	0.15%
2021/07/01	10	21.75	4	22.40	21.65	6	1,979	0.30%
2021/06/30	4	23.15	24	22.93	22.90	-20	1,916	-1.04%
2021/06/29	1	22.25	0	0.00	22.00	1	1,860	0.05%
2021/06/28	2	23.35	1	23.45	23.65	1	1,786	0.06%
2021/06/25	2	24.68	0	0.00	24.10	2	1,648	0.12%
2021/06/24	0	0.00	50	25.58	24.95	-50	1,533	-3.26%
2021/06/23	80	26.63	3	25.87	24.55	77	1,287	5.98%
2021/06/22	13	27.25	26	27.22	27.25	-13	1,174	-1.11%
2021/06/21	3	24.00	1	24.55	24.80	2	1,077	0.19%
2021/06/18	0	0.00	20	22.35	22.55	-20	994	-2.01%
2021/06/17	10	20.50	0	0.00	20.50	10	902	1.11%
2021/06/16	0	0.00	5	19.65	19.00	-5	881	-0.57%
2021/06/09	5	19.55	0	0.00	19.25	5	844	0.59%
2021/06/08	0	0.00	10	21.55	20.50	-10	820	-1.22%
2021/06/07	51	22.37	26	22.58	20.35	25	784	3.19%
2021/06/04	40	21.28	0	0.00	21.50	40	639	6.26%
2021/01/05	0	0.00	1	17.65	17.35	-1	68	-1.46%
2021/01/04	1	17.65	0	0.00	17.50	1	67	1.48%
2020/04/17	0	0.00	1	14.25	14.40	-1	55	-1.81%
2020/03/13	1	14.15	0	0.00	14.30	1	48	2.05%
2019/12/10	0	0.00	1	18.20	18.20	-1	52	-1.91%
2019/12/09	1	18.40	0	0.00	18.40	1	52	1.91%
2018/04/10	0	0.00	1	31.70	32.10	-1	245	-0.41%
2018/03/15	0.1	32.75	1	32.85	32.90	-0.9	222	-0.39%
2018/03/12	0.9	32.05	0	0.00	32.05	0.9	211	0.41%
2018/03/02	0	0.00	2	31.95	31.95	-2	184	-1.08%
2018/02/22	3	33.75	2	33.55	33.30	1	122	0.82%