慧洋-KY (2637)-康和-台北券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.7
漲跌
▲1.8
漲幅
+2.61%
成交量
4,533張
產業
上市航運類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	70.80	0.3	70.50	70.70	0.8	8,927	0.01%
2024/06/13	8	69.69	6	70.70	68.90	2	8,955	0.02%
2024/06/12	1.8	68.96	1	68.70	69.20	0.8	8,959	0.01%
2024/06/11	2	75.20	1	78.90	72.30	1	8,784	0.01%
2024/06/07	1	76.90	0	0.00	76.90	1	8,646	0.01%
2024/06/06	1	77.40	6	77.92	77.30	-5	8,626	-0.06%
2024/06/05	4	76.48	4	76.73	76.10	0	8,498	0.00%
2024/06/03	4	77.13	4	77.73	76.80	0	8,525	0.00%
2024/05/29	6	77.38	6	76.32	76.00	0	8,467	0.00%
2024/05/28	2	75.05	2	75.15	75.50	0	8,429	0.00%
2024/05/23	2	71.70	4	72.40	71.70	-2	8,786	-0.02%
2024/05/22	0	0.00	0.3	73.10	73.30	-0.3	8,774	0.00%
2024/05/21	0.3	70.40	1	71.30	70.10	-0.7	8,832	-0.01%
2024/05/20	1	70.60	0.2	71.40	70.80	0.8	9,016	0.01%
2024/05/17	4.6	71.32	0	0.00	70.80	4.6	9,019	0.05%
2024/05/16	1	73.20	1	71.80	75.00	0	8,893	0.00%
2024/05/14	1	74.40	2	73.75	73.90	-1	8,605	-0.01%
2024/05/13	9	75.88	10	74.63	73.80	-1	8,336	-0.01%
2024/05/10	9	72.59	11.3	72.90	73.00	-2.3	7,840	-0.03%
2024/05/09	4	70.98	1	72.90	70.60	3	7,500	0.04%
2024/05/08	81	76.03	182	73.60	70.10	-101	7,300	-1.38%	大賣/鉅額交易
2024/05/07	100	71.86	5	71.88	71.90	95	6,779	1.40%
2024/05/02	0.3	68.20	0	0.00	67.80	0.3	6,450	0.00%
2024/04/29	0	0.00	7	70.63	68.90	-7	6,401	-0.11%
2024/04/26	0	0.00	0.3	68.89	68.70	-0.3	6,323	0.00%
2024/04/25	0.3	67.30	1	68.20	67.10	-0.8	6,323	-0.01%
2024/04/24	1	67.41	0	0.00	67.50	1	6,433	0.02%
2024/04/23	1	68.50	1	68.90	69.20	0	6,346	0.00%
2024/04/22	15.2	69.00	15	68.93	69.20	0.2	6,217	0.00%
2024/04/19	2	66.95	2	65.95	66.30	0	5,846	0.00%
2024/04/11	13	63.92	1	64.00	64.20	12	6,060	0.20%
2024/04/10	0	0.00	17	63.21	63.20	-17	6,140	-0.28%
2024/04/09	1	60.80	1	61.90	63.70	0	6,134	0.00%
2024/04/02	0	0.00	1	57.30	57.30	-1	6,020	-0.02%
2024/04/01	0	0.00	1	58.90	58.50	-1	6,049	-0.02%
2024/03/25	1	61.70	0	0.00	61.90	1	6,756	0.01%
2024/03/14	1	60.30	0	0.00	60.10	1	6,901	0.01%
2024/03/12	1	61.40	2	61.45	61.50	-1	7,058	-0.01%
2024/03/11	2	61.10	2	61.60	61.60	0	7,280	0.00%
2024/03/08	1	60.60	3	60.97	60.80	-2	8,102	-0.02%
2024/03/07	0	0.00	0.5	60.20	59.80	-0.5	8,665	-0.01%
2024/03/06	2	61.80	4	61.23	60.10	-2	8,832	-0.02%
2024/03/05	2	61.75	0	0.00	61.70	2	8,838	0.02%
2024/03/04	7	61.49	8	61.20	62.00	-1	8,891	-0.01%
2024/03/01	2	60.10	0	0.00	61.10	2	9,499	0.02%
2024/02/29	3	61.10	2	61.40	61.40	1	9,495	0.01%
2024/02/22	3	55.10	2	55.25	56.80	1	8,926	0.01%
2024/02/21	5	56.64	1	56.30	56.50	4	8,768	0.05%
2024/02/20	0	0.00	2	55.00	54.90	-2	8,562	-0.02%
2024/02/15	1	52.40	1	51.70	52.40	0	8,403	0.00%
2024/02/05	1	51.00	1	51.70	51.00	0	8,382	0.00%
2024/02/01	2	53.20	2	52.35	53.20	0	8,353	0.00%
2024/01/24	0	0.00	1	52.50	52.30	-1	8,292	-0.01%
2024/01/22	1	52.20	1	52.50	52.20	0	8,300	0.00%
2024/01/18	1	53.20	1	53.00	53.20	0	8,281	0.00%
2024/01/10	1	50.80	0	0.00	51.10	1	8,197	0.01%
2024/01/05	1	55.50	1	54.50	54.90	0	7,872	0.00%
2024/01/03	2	52.40	0	0.00	52.10	2	7,437	0.03%
2023/12/26	1	52.40	2	51.85	53.00	-1	7,480	-0.01%
2023/12/25	1	50.40	14	50.90	49.95	-13	7,324	-0.18%
2023/12/22	0	0.00	6	53.20	53.20	-6	7,252	-0.08%
2023/12/21	0	0.00	1	52.20	53.60	-1	7,195	-0.01%
2023/12/19	1	51.10	1	51.80	51.00	0	6,992	0.00%
2023/12/18	1	50.80	102	52.20	51.30	-101	7,084	-1.43%	大賣/鉅額交易
2023/12/14	1	51.00	1	51.20	50.60	0	7,403	0.00%
2023/12/12	1	50.90	1	50.70	50.70	0	8,078	0.00%
2023/12/11	1	50.60	1	50.90	50.90	0	8,421	0.00%
2023/12/08	8	50.78	4	50.70	50.60	4	8,403	0.05%
2023/12/07	3	51.63	1	51.20	51.20	2	8,341	0.02%
2023/12/06	16	52.69	34	52.23	52.50	-18	8,257	-0.22%
2023/12/05	29	55.00	33	54.47	53.60	-4	8,049	-0.05%
2023/12/04	11	54.03	8	53.10	55.00	3	7,193	0.04%
2023/12/01	22	50.50	26	50.05	50.30	-4	6,548	-0.06%
2023/11/30	5	49.08	5	49.74	48.50	0	6,363	0.00%
2023/11/29	11	48.22	4	48.33	48.15	7	6,336	0.11%
2023/11/28	134	49.18	27	49.57	48.90	107	6,225	1.72%	大買/鉅額交易
2023/11/27	2	46.55	5	46.88	46.60	-3	5,540	-0.05%
2023/11/24	4	45.43	2	45.30	45.10	2	5,446	0.04%
2023/11/23	0	0.00	1	44.65	44.65	-1	5,462	-0.02%
2023/11/21	1	44.40	1	44.20	44.45	0	5,503	0.00%
2023/11/17	2	43.85	0	0.00	44.10	2	5,642	0.04%
2023/11/13	0	42.35	0	0.00	42.10	0	6,208	0.00%
2023/11/08	0	0.00	1	43.15	43.45	-1	6,361	-0.02%
2023/11/03	10	43.35	0	0.00	43.20	10	6,435	0.16%
2023/11/02	1	42.65	1	42.40	42.65	0	6,452	0.00%
2023/10/31	1	42.20	0	0.00	41.70	1	6,473	0.02%
2023/10/19	4	47.00	4	47.18	47.15	0	6,775	0.00%
2023/10/16	1	46.95	0	0.00	46.90	1	6,851	0.01%
2023/10/06	1	48.95	1	49.15	48.90	0	6,844	0.00%
2023/10/05	11	48.11	11	48.12	47.30	0	6,762	0.00%
2023/10/04	1	47.80	1	47.40	47.90	0	6,708	0.00%
2023/09/27	1	48.40	1	49.35	48.45	0	6,577	0.00%
2023/09/22	8	49.59	1	49.65	49.65	7	6,523	0.11%
2023/09/21	1	50.00	11	50.33	49.45	-10	6,474	-0.15%
2023/09/19	4	51.98	0	0.00	50.50	4	6,030	0.07%
2023/09/15	3	52.00	5	51.84	51.40	-2	5,563	-0.04%
2023/09/14	0	0.00	7	49.50	50.90	-7	4,974	-0.14%
2023/09/08	2	46.00	0	0.00	45.80	2	4,591	0.04%
2023/08/31	0	0.00	3	45.87	45.90	-3	4,585	-0.07%
2023/08/22	3	45.85	0	0.00	45.15	3	4,915	0.06%
2023/08/18	10	47.35	7	47.51	47.50	3	4,706	0.06%
2023/08/17	0	0.00	6	42.75	43.95	-6	4,435	-0.14%
2023/08/14	0	0.00	2	43.60	41.80	-2	4,360	-0.05%
2023/08/01	10	47.05	0	0.00	47.05	10	4,123	0.24%
2023/07/28	2	47.40	0	0.00	46.40	2	4,008	0.05%
2023/07/27	0	0.00	9	46.30	46.05	-9	3,924	-0.23%
2023/07/24	3	45.43	0	0.00	45.45	3	3,904	0.08%
2023/07/21	6	46.25	0	0.00	46.45	6	3,800	0.16%
2023/07/10	2	47.45	2	47.70	47.05	0	3,630	0.00%
2023/07/06	2	48.85	1	49.25	48.85	1	3,678	0.03%
2023/06/30	1	48.80	0	0.00	48.80	1	3,771	0.03%
2023/06/28	2	48.75	0	0.00	48.95	2	3,768	0.05%
2023/06/16	1	50.70	0	0.00	50.70	1	4,167	0.02%
2023/06/12	2	50.50	0	0.00	50.30	2	4,436	0.05%
2023/06/08	0	0.00	6	51.00	50.80	-6	4,597	-0.13%
2023/06/01	1	49.80	0	0.00	49.70	1	4,924	0.02%
2023/05/31	2	51.60	0	0.00	51.00	2	5,012	0.04%
2023/05/30	2	53.40	0	0.00	52.30	2	5,388	0.04%
2023/05/29	5	60.20	5	60.10	60.30	0	5,653	0.00%
2023/05/26	2	59.50	10	60.60	59.00	-8	6,084	-0.13%
2023/05/15	10	63.02	0	0.00	62.70	10	6,235	0.16%
2023/05/08	3	61.37	2	61.00	61.00	1	6,277	0.02%
2023/04/28	1	63.30	0	0.00	64.10	1	6,401	0.02%
2023/04/26	2	61.20	4	61.40	62.00	-2	6,421	-0.03%
2023/04/25	2	62.90	2	63.10	62.00	0	6,421	0.00%
2023/04/10	0	0.00	2	66.70	66.40	-2	6,650	-0.03%
2023/03/28	1	64.40	0	0.00	64.10	1	8,393	0.01%
2023/03/27	2	65.55	2	64.70	66.00	0	8,799	0.00%
2023/03/23	0	0.00	9	66.40	64.30	-9	9,661	-0.09%
2023/03/17	29	67.65	22	67.67	67.70	7	9,707	0.07%
2023/03/16	3	69.30	3	68.90	67.60	0	9,741	0.00%
2023/03/15	0	0.00	6	69.30	68.60	-6	9,749	-0.06%
2023/03/14	2	66.55	0	0.00	68.20	2	9,785	0.02%
2023/03/13	2	66.50	5	66.02	66.00	-3	9,754	-0.03%
2023/03/10	5	67.80	0	0.00	66.50	5	9,724	0.05%
2023/03/06	6	68.92	0	0.00	68.50	6	9,870	0.06%
2023/03/03	0	0.00	1	70.60	70.60	-1	9,858	-0.01%
2023/03/02	2	70.05	2	70.60	69.90	0	9,745	0.00%
2023/03/01	10	69.28	10	69.46	67.40	0	9,362	0.00%
2023/02/24	8	67.39	8	68.23	68.00	0	9,027	0.00%
2023/02/23	2	66.40	8	64.43	65.50	-6	8,555	-0.07%
2023/02/22	1	62.10	20	62.03	61.90	-19	8,291	-0.23%
2023/02/21	19	61.68	1	61.80	61.80	18	8,291	0.22%
2023/02/20	0	0.00	2	60.40	60.50	-2	8,451	-0.02%
2023/02/17	1	60.50	0	0.00	60.20	1	8,532	0.01%
2023/02/10	0	0.00	1	61.50	61.30	-1	9,038	-0.01%
2023/02/07	0	0.00	2	61.45	61.70	-2	9,407	-0.02%
2023/02/06	0	0.00	3	60.40	61.20	-3	9,474	-0.03%
2023/02/03	0	0.00	3	62.67	61.60	-3	9,524	-0.03%
2023/02/02	0	0.00	1	61.70	61.90	-1	9,532	-0.01%
2023/02/01	1	61.20	0	0.00	61.20	1	9,558	0.01%
2023/01/30	1	59.90	1	59.40	59.90	0	9,621	0.00%
2023/01/17	3	59.50	0	0.00	59.80	3	9,647	0.03%
2023/01/12	1	59.40	1	59.70	59.20	0	9,819	0.00%
2023/01/09	1	60.70	0	0.00	60.80	1	9,986	0.01%
2023/01/06	1	60.40	10	60.40	60.00	-9	10,019	-0.09%
2023/01/04	1	60.60	1	60.50	60.00	0	10,126	0.00%
2023/01/03	1	61.40	1	62.00	62.60	0	10,141	0.00%
2022/12/30	0	0.00	2	62.00	61.40	-2	10,203	-0.02%
2022/12/29	1	61.50	0	0.00	61.40	1	10,319	0.01%
2022/12/28	2	62.35	1	62.30	61.30	1	10,428	0.01%
2022/12/27	52	63.07	1	62.20	62.10	51	10,510	0.49%
2022/12/26	51	62.75	50	62.50	62.70	1	10,577	0.01%
2022/12/23	36	65.50	52	64.52	64.80	-16	10,549	-0.15%
2022/12/22	60	64.89	87	65.25	67.00	-27	10,436	-0.26%
2022/12/21	6	64.72	6	64.15	64.80	0	9,828	0.00%
2022/12/20	4	63.00	8	63.94	62.80	-4	9,502	-0.04%
2022/12/19	12	63.49	2	62.45	61.90	10	9,246	0.11%
2022/12/16	3	65.00	1.1	64.62	64.40	1.9	8,936	0.02%
2022/12/15	4	63.70	3	63.90	63.50	1	8,658	0.01%
2022/12/09	1	58.30	1	58.90	60.10	0	8,953	0.00%
2022/12/06	2	57.90	0	0.00	57.90	2	9,468	0.02%
2022/12/05	1	62.30	1	62.40	61.30	0	9,428	0.00%
2022/12/02	0	0.00	1	61.30	61.50	-1	9,492	-0.01%
2022/12/01	0	0.00	0.2	63.00	61.50	-0.2	9,529	0.00%
2022/11/24	0	0.00	2	59.40	59.80	-2	9,497	-0.02%
2022/11/23	1	58.80	2	58.80	58.70	-1	9,479	-0.01%
2022/11/21	1	56.70	0	0.00	56.40	1	9,576	0.01%
2022/11/17	1	58.70	0	0.00	58.50	1	9,620	0.01%
2022/11/16	1	59.10	4	59.53	59.00	-3	9,648	-0.03%
2022/11/14	0	0.00	2	58.70	58.30	-2	9,673	-0.02%
2022/11/11	3	57.57	2	57.20	57.30	1	9,690	0.01%
2022/11/10	0	0.00	3	57.30	56.80	-3	9,642	-0.03%
2022/11/09	1	56.60	5	57.10	57.10	-4	9,694	-0.04%
2022/11/08	9	56.93	10	57.34	56.70	-1	9,791	-0.01%
2022/11/07	2	56.20	0	0.00	55.60	2	9,677	0.02%
2022/11/04	1	54.50	5	54.04	54.90	-4	9,596	-0.04%
2022/11/03	1	51.00	0	0.00	51.40	1	9,419	0.01%
2022/11/02	9	52.46	1	52.90	52.00	8	9,427	0.08%
2022/11/01	1	51.20	0	0.00	51.10	1	9,403	0.01%
2022/10/31	1	52.80	0	0.00	52.30	1	9,403	0.01%
2022/10/24	20	55.50	21	55.35	55.40	-1	9,443	-0.01%
2022/10/19	1	54.50	0	0.00	54.50	1	9,370	0.01%
2022/10/18	1	54.10	1	54.90	54.70	0	9,388	0.00%
2022/10/13	20	52.50	26	51.45	51.60	-6	9,780	-0.06%
2022/10/11	1	56.50	0	0.00	56.10	1	9,820	0.01%
2022/10/06	6	56.60	16	57.61	58.30	-10	9,651	-0.10%
2022/10/05	2	57.25	1	58.00	57.40	1	9,582	0.01%
2022/10/04	15	54.25	13	54.62	56.50	2	9,528	0.02%
2022/10/03	0	0.00	2	53.90	53.90	-2	9,458	-0.02%
2022/09/30	1	50.40	0	0.00	51.70	1	9,524	0.01%
2022/09/29	0	0.00	1	51.20	51.20	-1	9,759	-0.01%
2022/09/28	31	52.72	5	54.04	51.50	26	10,070	0.26%
2022/09/27	10	54.90	2	56.20	55.50	8	10,023	0.08%
2022/09/26	14	55.59	2	55.80	55.20	12	10,039	0.12%
2022/09/23	10	58.00	10	58.80	57.90	0	10,118	0.00%
2022/09/22	8	59.04	5	59.00	58.00	3	10,163	0.03%
2022/09/21	12	57.67	19	57.54	59.70	-7	9,902	-0.07%
2022/09/19	9	56.21	1	55.30	55.10	8	10,215	0.08%
2022/09/16	2	58.00	4	58.65	59.10	-2	10,379	-0.02%
2022/09/15	21	58.44	12	57.90	59.00	9	10,546	0.09%
2022/09/14	3	54.57	7	56.50	56.70	-4	10,629	-0.04%
2022/09/13	11.7	54.54	0	0.00	54.60	11.7	10,650	0.11%
2022/09/12	5	55.32	5	56.18	55.80	0	10,866	0.00%
2022/09/08	15	52.63	11	52.34	52.70	4	10,952	0.04%
2022/09/06	1	55.50	1	55.20	55.10	0	11,209	0.00%
2022/09/02	0	54.00	1	54.90	54.10	-1	11,571	-0.01%
2022/09/01	0	0.00	1	55.70	55.80	-1	11,840	-0.01%
2022/08/31	1	57.70	0	0.00	57.90	1	12,072	0.01%
2022/08/30	0	0.00	1	58.10	57.90	-1	12,243	-0.01%
2022/08/29	1.3	58.76	0	0.00	58.00	1.3	12,384	0.01%
2022/08/26	0	0.00	6	61.99	62.60	-6	12,564	-0.05%
2022/08/25	1	62.20	0	0.00	62.20	1	12,740	0.01%
2022/08/24	0	0.00	2	64.10	62.80	-2	13,040	-0.02%
2022/08/23	0	64.10	0	0.00	63.80	0	13,155	0.00%
2022/08/22	0	0.00	14	65.00	64.90	-14	13,280	-0.11%
2022/08/18	4	69.88	4	70.08	69.30	0	13,935	0.00%
2022/08/17	1	69.40	3	69.00	69.20	-2	14,208	-0.01%
2022/08/16	3	68.80	0	0.00	68.50	3	14,467	0.02%
2022/08/10	0	67.60	0	0.00	66.90	0	15,521	0.00%
2022/08/05	0	0.00	0.2	67.50	67.50	-0.2	16,343	0.00%
2022/08/02	1	67.80	2	67.25	68.00	-1	17,767	-0.01%
2022/07/29	2	69.40	2	68.65	68.60	0	18,835	0.00%
2022/07/27	1	68.30	0	0.00	68.30	1	20,306	0.00%
2022/07/21	12	69.67	11	70.85	68.20	1	21,120	0.00%
2022/07/20	0	67.30	0	0.00	67.20	0	20,998	0.00%
2022/07/19	3	67.30	3	67.70	67.80	0	21,373	0.00%
2022/07/15	1	65.20	1	64.90	65.30	0	22,470	0.00%
2022/07/14	2	65.80	0	0.00	66.30	2	23,861	0.01%
2022/07/08	1	67.10	0	0.00	67.10	1	25,436	0.00%
2022/07/07	1	65.00	1	62.60	65.60	0	25,271	0.00%
2022/07/06	7	66.20	9	66.36	65.30	-2	25,067	-0.01%
2022/07/05	5	64.80	0	0.00	64.30	5	24,880	0.02%
2022/07/04	0	0.00	4	62.30	62.10	-4	24,830	-0.02%
2022/07/01	1	61.80	2	62.95	61.80	-1	24,789	0.00%
2022/06/30	10	66.00	0	0.00	65.00	10	24,566	0.04%
2022/06/29	0	0.00	2	67.60	67.90	-2	24,375	-0.01%
2022/06/28	0	0.00	5	69.10	70.30	-5	24,253	-0.02%
2022/06/27	33	72.92	31	73.10	71.20	2	24,082	0.01%
2022/06/24	19	67.34	9	67.30	66.80	10	23,592	0.04%
2022/06/23	36	68.14	5	67.00	66.40	31	23,286	0.13%
2022/06/22	16	69.00	4	68.93	68.00	12	23,057	0.05%
2022/06/21	5	73.64	16	73.47	73.10	-11	22,630	-0.05%
2022/06/20	5	76.00	17	78.85	72.60	-12	22,392	-0.05%
2022/06/17	11	79.05	2	79.80	78.60	9	22,053	0.04%
2022/06/16	58	82.50	52	83.88	80.00	6	21,857	0.03%
2022/06/15	2	86.40	0	0.00	83.60	2	21,658	0.01%
2022/06/14	10	85.25	0	0.00	85.40	10	21,510	0.05%
2022/06/13	16	87.52	6	87.27	87.30	10	21,437	0.05%
2022/06/10	3	90.00	69	91.30	91.00	-66	21,527	-0.31%
2022/06/09	7	95.01	6	93.87	93.10	1	21,528	0.00%
2022/06/08	13	99.16	7	98.77	98.20	6	21,804	0.03%
2022/06/07	21	104.02	6	104.50	104.50	15	22,353	0.07%
2022/06/06	1	104.00	7	105.14	102.00	-6	22,305	-0.03%
2022/06/02	13	102.50	8	103.38	103.50	5	22,127	0.02%
2022/06/01	0	0.00	11.5	100.91	102.00	-11.5	22,033	-0.05%
2022/05/30	1	97.80	0	0.00	97.80	1	21,952	0.00%
2022/05/27	18	98.18	16	97.54	97.50	2	21,887	0.01%
2022/05/26	2	100.15	5	99.76	100.50	-3	21,470	-0.01%
2022/05/25	2	97.70	0	0.00	97.70	2	21,354	0.01%
2022/05/24	1	97.90	0	0.00	97.20	1	21,214	0.00%
2022/05/23	5	97.50	4	97.58	97.40	1	21,216	0.00%
2022/05/19	0.2	91.60	1	92.00	91.90	-0.9	20,716	0.00%
2022/05/17	2.3	92.86	4	92.85	91.80	-1.8	20,581	-0.01%
2022/05/16	14.1	92.97	20	92.96	95.50	-5.9	20,511	-0.03%
2022/05/13	8	95.71	2	95.90	94.60	6	20,239	0.03%
2022/05/12	7	97.50	3	96.80	94.50	4	20,084	0.02%
2022/05/11	33	100.58	33	100.88	98.00	0	19,675	0.00%
2022/05/10	4	101.88	2	103.75	101.00	2	19,482	0.01%
2022/05/09	6	104.17	5	101.60	100.50	1	18,875	0.01%
2022/05/06	25	105.86	27	105.94	108.00	-2	18,397	-0.01%
2022/05/05	4	103.38	22	103.30	105.00	-18	17,863	-0.10%
2022/05/04	4	99.48	7	99.91	100.50	-3	17,011	-0.02%
2022/04/29	14	89.91	15	90.79	92.20	-1	16,138	-0.01%
2022/04/28	1	86.50	0	0.00	87.00	1	15,888	0.01%
2022/04/27	15	86.67	7	87.17	86.00	8	15,709	0.05%
2022/04/26	20	86.67	5	86.16	85.40	15	15,567	0.10%
2022/04/25	16	90.22	8	89.68	88.30	8	15,288	0.05%
2022/04/22	11	98.40	8	98.70	97.80	3	14,841	0.02%
2022/04/21	6	101.50	13	102.65	100.50	-7	14,272	-0.05%
2022/04/20	76	103.51	43	101.94	98.60	33	13,562	0.24%
2022/04/19	11	97.80	14	98.06	98.50	-3	12,164	-0.02%
2022/04/18	10	99.01	8	98.04	95.80	2	11,499	0.02%
2022/04/15	2	95.40	5	98.10	99.30	-3	11,147	-0.03%
2022/04/14	1	89.50	1	91.10	91.10	0	10,553	0.00%
2022/04/12	8	88.10	0	0.00	87.70	8	10,571	0.08%
2022/04/11	2	90.60	7	91.00	90.50	-5	10,472	-0.05%
2022/04/07	3	86.40	3	85.30	84.80	0	10,279	0.00%
2022/03/31	0	0.00	0.2	86.30	86.40	-0.2	10,304	0.00%
2022/03/30	1	86.30	66	86.12	86.90	-65	10,330	-0.63%
2022/03/29	0	0.00	3	86.90	86.30	-3	10,363	-0.03%
2022/03/28	3	85.10	0	0.00	86.50	3	10,438	0.03%
2022/03/25	5	83.80	5	84.00	84.70	0	10,660	0.00%
2022/03/24	1	87.20	0	0.00	86.40	1	10,848	0.01%
2022/03/23	6	87.85	1	88.30	88.00	5	11,509	0.04%
2022/03/22	3.2	87.34	0	0.00	86.70	3.2	12,102	0.03%
2022/03/21	1	88.10	0	0.00	87.80	1	12,365	0.01%
2022/03/18	1	87.70	0	0.00	88.30	1	12,395	0.01%
2022/03/17	7	89.17	0	0.00	88.50	7	12,374	0.06%
2022/03/16	4	89.43	1	88.40	87.50	3	12,354	0.02%
2022/03/15	9	98.51	19	95.14	92.20	-10	12,199	-0.08%
2022/03/14	74	100.76	38.1	100.01	99.40	35.9	12,142	0.30%
2022/03/11	16.1	99.50	17.1	98.89	99.50	-1	11,808	-0.01%
2022/03/10	9	97.51	18.4	97.65	99.50	-9.4	11,305	-0.08%
2022/03/09	20	87.87	0	0.00	90.50	20	10,610	0.19%
2022/03/07	1	88.00	0	0.00	89.90	1	10,536	0.01%
2022/03/04	4	92.45	0	0.00	91.50	4	10,468	0.04%
2022/03/03	0	0.00	4	94.00	93.50	-4	10,289	-0.04%
2022/03/02	3	93.00	0	0.00	92.00	3	10,161	0.03%
2022/03/01	0	0.00	6	91.20	92.70	-6	10,086	-0.06%
2022/02/25	21	90.99	22	91.58	89.90	-1	9,997	-0.01%
2022/02/24	1	89.80	33	90.58	89.80	-32	9,799	-0.33%
2022/02/23	37	90.02	32	90.14	91.90	5	9,637	0.05%
2022/02/22	0	0.00	10	89.51	89.50	-10	9,332	-0.11%
2022/02/21	32	89.79	42	90.24	90.00	-10	9,196	-0.11%
2022/02/18	27	89.00	22	88.94	89.90	5	9,023	0.06%
2022/02/17	30	87.49	64	88.94	88.50	-34	8,932	-0.38%
2022/02/16	33	85.17	35	87.80	89.60	-2	8,823	-0.02%
2022/02/15	0	0.00	6	84.60	84.30	-6	8,687	-0.07%
2022/02/14	0	0.00	10	83.10	83.20	-10	8,690	-0.12%
2022/02/11	4	84.60	0	0.00	83.00	4	8,694	0.05%
2022/02/10	10	83.85	14	84.33	84.00	-4	8,765	-0.05%
2022/02/09	0	0.00	4	80.68	81.00	-4	8,665	-0.05%
2022/02/08	3	78.20	3	78.50	79.80	0	8,694	0.00%
2022/01/19	17	78.18	0	0.00	74.90	17	9,303	0.18%
2022/01/12	5	77.60	0	0.00	78.00	5	9,517	0.05%
2022/01/11	10	79.97	10	79.10	79.40	0	9,558	0.00%
2022/01/07	1	79.60	0	0.00	79.80	1	9,786	0.01%
2022/01/06	7	82.30	6	82.08	81.60	1	9,897	0.01%
2022/01/05	1	81.00	0	0.00	81.40	1	9,908	0.01%
2022/01/03	2	79.20	4	78.70	80.30	-2	10,181	-0.02%
2021/12/28	2	83.80	0	0.00	81.90	2	10,790	0.02%
2021/12/27	0	0.00	10	83.00	82.50	-10	11,021	-0.09%
2021/12/24	0	0.00	8	82.80	82.80	-8	11,269	-0.07%
2021/12/22	10	83.10	10	83.30	83.50	0	11,633	0.00%
2021/12/21	2	84.70	5	83.88	83.50	-3	11,559	-0.03%
2021/12/20	12	84.38	5	84.02	83.00	7	11,394	0.06%
2021/12/17	1	82.00	22	82.40	83.40	-21	11,254	-0.19%
2021/12/16	24	79.06	28	79.10	79.70	-4	10,636	-0.04%
2021/12/15	0	0.00	1	73.60	77.50	-1	10,067	-0.01%
2021/12/13	0	0.00	3	73.70	73.20	-3	9,896	-0.03%
2021/12/10	4	72.80	0	0.00	72.60	4	9,981	0.04%
2021/12/09	17	75.75	18	75.96	74.70	-1	10,063	-0.01%
2021/12/08	22	77.35	7	76.86	75.70	15	10,226	0.15%
2021/12/07	1	75.30	0	0.00	75.30	1	10,085	0.01%
2021/12/06	5	75.20	14	75.02	74.10	-9	10,137	-0.09%
2021/12/03	5	73.22	2	74.90	73.00	3	10,232	0.03%
2021/12/02	4	73.88	3	73.70	74.90	1	10,590	0.01%
2021/11/30	0	0.00	1	73.00	73.10	-1	11,010	-0.01%
2021/11/29	0	0.00	1	69.50	70.60	-1	11,221	-0.01%
2021/11/24	5	72.38	0	0.00	73.20	5	12,403	0.04%
2021/11/23	5	71.76	0	0.00	71.50	5	12,572	0.04%
2021/11/22	1	71.30	1	71.90	71.40	0	13,003	0.00%
2021/11/17	2	70.75	0	0.00	70.80	2	15,308	0.01%
2021/11/15	0	0.00	1	70.70	70.60	-1	16,377	-0.01%
2021/11/12	1	72.50	4	73.28	73.20	-3	16,816	-0.02%
2021/11/11	0	0.00	6	70.60	70.60	-6	16,780	-0.04%
2021/11/10	1	72.40	0	0.00	72.60	1	16,824	0.01%
2021/11/09	5	72.20	5	72.60	72.90	0	16,866	0.00%
2021/11/08	2	71.70	0	0.00	71.60	2	16,862	0.01%
2021/11/05	2	69.20	9	68.81	70.30	-7	16,934	-0.04%
2021/11/04	14	71.29	5	70.32	69.10	9	17,083	0.05%
2021/11/03	3	69.10	1	69.20	68.00	2	17,159	0.01%
2021/11/02	1	67.00	1	67.40	66.70	0	17,617	0.00%
2021/10/29	15	64.30	20	64.58	65.30	-5	17,819	-0.03%
2021/10/28	10	65.05	12	65.33	64.60	-2	17,868	-0.01%
2021/10/27	11	65.80	0	0.00	65.70	11	18,117	0.06%
2021/10/25	2	69.25	3	69.37	68.70	-1	19,193	-0.01%
2021/10/22	11	68.79	14	68.31	68.20	-3	19,525	-0.02%
2021/10/21	1	70.90	0	0.00	70.20	1	19,883	0.01%
2021/10/20	3	69.20	0	0.00	68.80	3	20,089	0.01%
2021/10/19	2	67.20	0	0.00	67.70	2	20,461	0.01%
2021/10/18	5.7	65.56	8	65.85	67.70	-2.3	20,902	-0.01%
2021/10/15	1	67.60	0	0.00	68.10	1	21,232	0.00%
2021/10/14	4	67.45	3	68.30	68.20	1	21,392	0.00%
2021/10/13	1	68.50	4	68.93	67.70	-3	21,481	-0.01%
2021/10/12	5.1	72.86	0	0.00	69.60	5.1	22,429	0.02%
2021/10/08	18	75.57	21	75.59	76.30	-3	22,963	-0.01%
2021/10/07	7	76.27	8	76.76	75.50	-1	23,501	0.00%
2021/10/06	9	71.48	8	71.53	71.30	1	23,866	0.00%
2021/10/05	2	69.70	4	69.80	71.50	-2	24,268	-0.01%
2021/10/04	15	71.47	14	71.31	70.50	1	24,809	0.00%
2021/10/01	2.4	76.85	6	75.30	74.40	-3.6	25,770	-0.01%
2021/09/30	3	81.70	1.2	81.27	80.90	1.8	26,652	0.01%
2021/09/29	6	78.73	3	77.80	77.00	3	27,527	0.01%
2021/09/28	1.1	78.00	0	0.00	77.90	1.1	28,566	0.00%
2021/09/27	6.2	80.36	11	82.01	79.20	-4.8	29,831	-0.02%
2021/09/24	4	80.90	0	0.00	81.20	4	33,083	0.01%
2021/09/22	0	0.00	3	77.80	77.80	-3	37,267	-0.01%
2021/09/17	1	78.50	0	0.00	80.00	1	39,933	0.00%
2021/09/16	6	79.30	6	79.27	79.30	0	42,963	0.00%
2021/09/15	1	78.50	1	78.70	79.90	0	46,178	0.00%
2021/09/14	3	81.10	3	80.80	78.30	0	48,285	0.00%
2021/09/13	3	80.80	3	80.77	79.50	0	51,510	0.00%
2021/09/10	2	78.00	0.2	78.10	78.80	1.8	51,714	0.00%
2021/09/09	1	78.00	0	0.00	78.20	1	53,088	0.00%
2021/09/08	1	79.30	0	0.00	79.40	1	53,904	0.00%
2021/09/07	27	82.27	22	79.52	78.20	5	55,329	0.01%
2021/09/06	11	79.85	7	78.96	77.70	4	55,943	0.01%
2021/09/03	19.1	82.65	154	80.29	81.30	-135	56,818	-0.24%	大賣/鉅額交易
2021/09/02	21	83.27	15.1	84.05	84.60	5.9	56,864	0.01%
2021/09/01	34.6	86.62	2	83.85	83.50	32.6	57,142	0.06%
2021/08/31	28	89.96	15	89.87	89.50	13	57,798	0.02%
2021/08/30	66	91.50	21	91.04	90.50	45	58,324	0.08%
2021/08/27	21	88.28	2	89.40	88.80	19	58,913	0.03%
2021/08/26	109	89.47	45	89.43	89.70	64	61,224	0.10%	大買/
2021/08/25	52	88.68	88	89.09	91.00	-36	62,654	-0.06%
2021/08/24	145	90.87	130	90.70	87.00	15	62,379	0.02%	大買/大賣/
2021/08/23	2	85.15	5	87.12	87.30	-3	61,844	0.00%
2021/08/20	14	78.40	12	78.54	79.40	2	62,542	0.00%
2021/08/19	23	82.37	119	79.92	76.70	-96	62,969	-0.15%	大賣/
2021/08/18	12	79.58	17	80.03	81.60	-5	62,946	-0.01%
2021/08/17	2	76.78	1	76.60	74.20	1	63,698	0.00%
2021/08/16	44	75.81	45	75.87	76.10	-1	65,314	0.00%
2021/08/13	13	78.34	13	77.02	76.10	0	66,434	0.00%
2021/08/12	11	77.58	10	77.53	77.90	1	67,719	0.00%
2021/08/11	3	77.27	6	76.38	76.40	-3	68,500	0.00%
2021/08/10	11	77.99	10	77.30	77.10	1	68,870	0.00%
2021/08/09	10	82.12	10	82.36	79.60	0	69,060	0.00%
2021/08/06	22	83.16	23	84.21	82.00	-1	69,491	0.00%
2021/08/05	13	80.22	13	79.11	79.20	0	69,395	0.00%
2021/08/03	0	0.00	1	79.30	77.90	-1	70,666	0.00%
2021/08/02	23	78.10	20	78.46	79.00	3	70,835	0.00%
2021/07/30	11.1	80.32	3	80.57	78.00	8.1	70,764	0.01%
2021/07/29	0	0.00	5	79.92	83.20	-5	70,488	-0.01%
2021/07/28	9	75.23	8	75.99	75.70	1	70,084	0.00%
2021/07/27	9	78.36	8	78.00	75.00	1	69,851	0.00%
2021/07/26	3	80.00	0	0.00	78.00	3	69,664	0.00%
2021/07/23	2	80.60	4	80.75	81.60	-2	69,686	0.00%
2021/07/22	16	78.80	14	78.31	78.20	2	69,480	0.00%
2021/07/21	13.2	84.56	15.3	85.14	79.50	-2.1	69,262	0.00%
2021/07/20	10	85.00	17	82.50	83.00	-7	69,033	-0.01%
2021/07/19	3	87.30	3	87.07	86.60	0	70,040	0.00%
2021/07/16	109	90.78	69	93.23	88.00	40	70,757	0.06%	大買/
2021/07/15	6	88.47	12.3	90.16	91.40	-6.3	70,483	-0.01%
2021/07/14	11	85.78	12	84.53	83.10	-1	71,253	0.00%
2021/07/13	52.2	93.00	16	89.52	88.00	36.2	71,451	0.05%
2021/07/12	33	97.33	26	99.30	95.00	7	71,273	0.01%
2021/07/09	41.5	96.96	29	97.97	95.00	12.5	70,768	0.02%
2021/07/08	60	98.71	61	99.58	101.00	-1	70,237	0.00%
2021/07/07	37	98.88	41.7	97.32	96.40	-4.7	69,118	-0.01%
2021/07/06	32	103.73	40	102.84	99.90	-8	68,179	-0.01%
2021/07/05	41.2	101.62	38	104.53	99.30	3.2	67,273	0.00%
2021/07/02	44.2	111.28	11	110.82	109.50	33.2	66,281	0.05%
2021/07/01	102	115.43	70	115.69	111.00	32	65,435	0.05%	大買/
2021/06/30	48	105.20	51	108.54	110.50	-3	62,480	0.00%
2021/06/29	41	107.24	50	105.05	100.50	-9	60,994	-0.01%
2021/06/28	50	108.30	32	108.34	107.00	18	59,009	0.03%
2021/06/25	19	102.24	22	101.30	102.00	-3	56,329	-0.01%
2021/06/24	97	91.86	103	92.29	98.10	-6	53,319	-0.01%	大賣/
2021/06/23	103.1	93.87	65	92.99	89.80	38.1	50,069	0.08%	大買/
2021/06/22	58	97.06	108.9	97.08	99.70	-50.9	47,918	-0.11%	大賣/
2021/06/21	1	90.70	1	90.70	90.70	0	44,599	0.00%
2021/06/18	56	82.05	60	81.71	82.50	-4	44,279	-0.01%
2021/06/17	48	73.20	75	74.14	75.00	-27	43,059	-0.06%
2021/06/16	38	75.13	36	74.88	71.70	2	42,298	0.00%
2021/06/15	57	74.03	52	74.38	74.30	5	40,804	0.01%
2021/06/11	38	70.68	36	70.78	70.50	2	39,747	0.01%
2021/06/10	5	66.76	13	66.18	67.80	-8	38,670	-0.02%
2021/06/09	13	67.34	13	68.11	66.90	0	38,325	0.00%
2021/06/08	113	68.57	113	69.09	67.50	0	37,791	0.00%	大買/大賣/
2021/06/07	40	66.26	23	67.09	65.40	17	36,736	0.05%
2021/06/04	49	73.73	17	73.68	70.20	32	35,885	0.09%
2021/06/03	178	79.06	119	79.22	76.70	59	34,724	0.17%	大買/大賣/
2021/06/02	34	73.32	45	74.99	77.00	-11	32,196	-0.03%
2021/06/01	12	68.99	15	68.13	70.00	-3	30,426	-0.01%
2021/05/31	27	69.65	54	69.40	67.40	-27	29,963	-0.09%
2021/05/28	68	68.48	80	69.34	68.60	-12	29,180	-0.04%
2021/05/27	90	67.31	90	67.78	68.20	0	28,200	0.00%
2021/05/26	90	65.74	76	65.95	66.10	14	27,470	0.05%
2021/05/25	106	69.79	108	69.92	65.50	-2	26,646	-0.01%	大買/大賣/
2021/05/24	56	70.39	43.2	71.79	70.00	12.8	25,420	0.05%
2021/05/21	34	64.38	44	64.74	67.70	-10	23,704	-0.04%
2021/05/20	28	65.77	22	65.34	61.70	6	22,447	0.03%
2021/05/19	9	62.67	15	64.35	64.90	-6	21,046	-0.03%
2021/05/18	8	57.14	11	58.46	59.00	-3	20,204	-0.01%
2021/05/17	1	55.60	1	56.30	53.70	0	19,623	0.00%
2021/05/14	12	56.58	16	56.43	59.60	-4	19,165	-0.02%
2021/05/13	17	58.86	8	58.25	57.50	9	18,372	0.05%
2021/05/12	3	63.90	1	72.10	63.80	2	17,695	0.01%
2021/05/11	81	76.13	103	76.34	70.80	-22	17,218	-0.13%	大賣/
2021/05/10	15	73.37	12	72.50	75.10	3	15,994	0.02%
2021/05/07	10	65.44	16	66.13	68.30	-6	15,655	-0.04%
2021/05/06	20	68.62	29	69.14	66.10	-9	15,376	-0.06%
2021/05/05	20	64.13	2	68.20	68.50	18	15,070	0.12%
2021/05/04	0	0.00	18	67.86	67.00	-18	14,815	-0.12%
2021/05/03	17	74.79	4	75.73	74.40	13	14,627	0.09%
2021/04/29	2	68.20	11.9	68.62	70.80	-9.9	14,362	-0.07%
2021/04/28	2	66.80	25	65.64	66.50	-23	14,027	-0.16%
2021/04/27	6	66.37	5	65.40	66.10	1	13,789	0.01%
2021/04/26	30	61.25	3	63.00	64.30	27	13,492	0.20%
2021/04/23	35	56.00	27	56.66	58.60	8	13,222	0.06%
2021/04/22	27	57.82	77	57.27	54.10	-50	12,087	-0.41%
2021/04/21	17	51.94	30	51.47	53.90	-13	11,255	-0.12%
2021/04/20	89	48.17	57	49.11	49.00	32	10,506	0.30%
2021/04/19	20	46.43	2	45.73	46.90	18	9,456	0.19%
2021/04/16	26	41.87	12	41.07	42.75	14	8,607	0.16%
2021/04/15	1	39.00	0	0.00	38.90	1	8,037	0.01%
2021/04/14	2	37.98	3	37.68	38.00	-1	7,958	-0.01%
2021/04/13	2	38.95	0	0.00	38.20	2	7,811	0.03%
2021/04/12	7	39.31	5	38.45	38.40	2	7,710	0.03%
2021/04/09	3	37.93	50	38.89	37.55	-47	7,495	-0.63%
2021/04/08	19	40.02	7	39.75	39.50	12	7,199	0.17%
2021/04/07	18	40.43	0	0.00	40.00	18	6,955	0.26%
2021/04/06	8	38.02	6	37.14	38.90	2	6,566	0.03%
2021/04/01	13	36.38	8	36.30	36.45	5	6,256	0.08%
2021/03/31	8	35.40	4	35.43	35.80	4	5,819	0.07%
2021/03/30	0	0.00	2	32.58	32.95	-2	5,335	-0.04%
2021/03/29	1	32.90	2	33.00	33.00	-1	5,308	-0.02%
2021/03/25	6	31.10	80	30.92	30.85	-74	5,535	-1.34%
2021/03/24	4	31.88	0	0.00	32.00	4	5,523	0.07%
2021/03/23	1	31.90	1	32.50	32.40	0	5,456	0.00%
2021/03/22	3	32.88	7	32.98	32.95	-4	5,314	-0.08%
2021/03/19	5	31.96	6	31.97	32.00	-1	5,046	-0.02%
2021/03/18	5	31.05	0	0.00	31.45	5	4,834	0.10%
2021/03/17	42	30.16	1	29.95	30.20	41	4,698	0.87%
2021/03/16	42	29.90	0	0.00	29.90	42	4,630	0.91%
2021/03/15	1	29.80	3	29.68	29.85	-2	4,593	-0.04%
2021/03/12	0	0.00	2	29.00	29.05	-2	4,540	-0.04%
2021/02/24	0	0.00	6	27.15	27.10	-6	3,886	-0.15%
2021/01/25	0	0.00	1	25.05	25.00	-1	3,462	-0.03%
2021/01/15	3	25.80	0	0.00	26.00	3	3,227	0.09%
2021/01/12	3	27.50	10	26.80	26.75	-7	2,810	-0.25%
2021/01/07	0	0.00	20	23.86	24.05	-20	2,241	-0.89%
2021/01/06	20	25.10	0	0.00	24.45	20	2,191	0.91%
2021/01/04	0	0.00	5	24.80	24.90	-5	2,076	-0.24%
2020/12/30	5	24.55	0	0.00	24.55	5	2,025	0.25%
2020/12/28	10	25.15	22	25.07	25.15	-12	1,902	-0.63%
2020/12/25	22	24.48	0	0.00	24.25	22	1,767	1.24%
2020/12/23	2	23.85	0	0.00	24.20	2	1,714	0.12%
2020/12/21	5	25.25	5	25.20	25.20	0	1,463	0.00%
2020/12/18	0	0.00	10.2	23.95	23.75	-10.2	1,234	-0.83%
2020/12/16	0	0.00	1	23.05	23.05	-1	1,148	-0.09%
2020/12/03	0	0.00	4	22.35	22.40	-4	1,001	-0.40%
2020/11/10	4	21.85	0	0.00	21.70	4	1,115	0.36%
2020/11/09	5	21.30	0	0.00	21.25	5	1,096	0.46%
2020/11/03	2	21.10	0	0.00	21.10	2	1,145	0.17%
2020/10/29	0	0.00	5	21.50	21.50	-5	1,153	-0.43%
2020/10/27	0	0.00	4	21.75	21.75	-4	1,159	-0.34%
2020/10/26	4	21.98	0	0.00	21.95	4	1,164	0.34%
2020/10/20	0	0.00	1	21.60	21.60	-1	1,237	-0.08%
2020/10/16	1	21.85	0	0.00	21.70	1	1,245	0.08%
2020/10/13	5	21.85	0	0.00	22.00	5	1,267	0.39%
2020/10/12	0	0.00	2	21.90	21.80	-2	1,259	-0.16%
2020/10/07	0	0.00	4	22.45	22.50	-4	1,262	-0.32%
2020/10/06	0	0.00	2	22.50	22.55	-2	1,262	-0.16%
2020/10/05	0	0.00	4	22.33	22.50	-4	1,270	-0.31%
2020/09/24	10	21.30	0	0.00	21.35	10	1,423	0.70%
2020/09/10	1	22.85	0	0.00	22.75	1	1,640	0.06%
2020/09/08	1	23.20	0	0.00	23.10	1	1,665	0.06%
2020/09/07	0	0.00	4.1	22.96	23.25	-4.1	1,699	-0.24%
2020/09/03	5	23.15	0	0.00	23.00	5	1,752	0.29%
2020/09/02	2	23.20	5	23.15	22.95	-3	1,873	-0.16%
2020/09/01	7	23.33	0	0.00	23.25	7	2,211	0.32%
2020/08/31	2	23.25	0	0.00	23.15	2	2,262	0.09%
2020/08/28	1	22.85	0	0.00	22.85	1	2,253	0.04%
2020/08/26	4	22.85	0	0.00	22.80	4	2,292	0.17%
2020/08/25	4	22.75	0	0.00	22.70	4	2,312	0.17%
2020/08/04	1	21.35	0	0.00	21.35	1	2,600	0.04%
2020/07/13	1	22.95	0	0.00	23.00	1	2,704	0.04%
2020/07/01	1	25.00	0	0.00	25.10	1	2,583	0.04%
2020/06/23	0	0.00	2	24.70	24.85	-2	2,558	-0.08%
2020/06/22	0	0.00	2	24.85	25.00	-2	2,541	-0.08%
2020/06/18	5	24.60	0	0.00	24.65	5	2,501	0.20%
2020/06/15	0	0.00	1	23.45	23.40	-1	2,537	-0.04%
2020/06/12	5	23.35	0	0.00	23.50	5	2,545	0.20%
2020/06/11	1	24.05	1	23.95	23.75	0	2,546	0.00%
2020/06/08	1	23.80	0	0.00	23.80	1	2,463	0.04%
2020/06/05	3	24.45	0	0.00	24.30	3	2,126	0.14%
2020/05/18	1	23.30	0	0.00	23.35	1	1,813	0.06%
2020/05/04	0	0.00	1	24.50	24.50	-1	1,773	-0.06%
2020/04/28	1	24.00	0	0.00	24.10	1	1,779	0.06%
2020/04/21	5	24.25	5	23.90	23.60	0	1,880	0.00%
2020/04/14	0	0.00	1	23.30	23.50	-1	1,858	-0.05%
2020/03/20	0	0.00	1	19.60	19.80	-1	1,791	-0.06%
2020/03/13	0	0.00	4	24.00	24.80	-4	1,660	-0.24%
2019/12/20	6	29.20	0	0.00	29.20	6	1,781	0.34%
2019/12/13	0	0.00	4	29.48	29.45	-4	1,860	-0.22%
2019/12/12	4	29.50	0	0.00	29.50	4	1,857	0.22%
2019/12/09	2	29.70	0	0.00	29.90	2	1,869	0.11%
2019/11/25	4	29.81	0	0.00	29.75	4	2,165	0.18%
2019/11/08	3	29.90	0	0.00	29.90	3	2,192	0.14%
2019/11/07	18	30.30	0	0.00	30.10	18	2,158	0.83%
2019/11/04	0	0.00	1	30.50	30.50	-1	2,182	-0.05%
2019/10/25	10	30.70	0	0.00	30.65	10	2,329	0.43%
2019/10/14	0	0.00	1	30.75	30.85	-1	2,703	-0.04%
2019/10/08	1	30.50	0	0.00	30.40	1	2,677	0.04%
2019/09/23	7	30.19	0	0.00	30.10	7	2,362	0.30%
2019/09/19	0	0.00	4	30.90	30.70	-4	2,289	-0.17%
2019/09/17	4	31.31	0	0.00	31.15	4	2,266	0.18%
2019/09/11	0	0.00	5	31.75	31.35	-5	2,290	-0.22%
2019/09/10	1	32.20	1	31.65	31.50	0	2,266	0.00%
2019/09/05	0	0.00	9	32.24	32.40	-9	2,203	-0.41%
2019/09/04	0	0.00	6	31.98	32.25	-6	2,173	-0.28%
2019/09/03	5	32.70	0	0.00	32.45	5	2,141	0.23%
2019/09/02	0	0.00	2	32.48	32.60	-2	2,091	-0.10%
2019/08/28	2	31.05	0	0.00	31.05	2	1,924	0.10%
2019/08/22	4	31.20	0	0.00	31.10	4	1,906	0.21%
2019/08/19	1	31.45	0	0.00	31.45	1	1,856	0.05%
2019/08/16	3	30.82	0	0.00	31.15	3	1,817	0.17%
2019/08/07	1	30.80	0	0.00	30.70	1	1,706	0.06%
2019/07/30	0	0.00	10	32.75	32.75	-10	1,593	-0.63%
2019/07/25	1	35.15	0	0.00	35.20	1	1,473	0.07%
2019/07/22	17	35.39	0.5	35.60	35.80	16.5	1,281	1.29%
2019/07/19	0	0.00	1	34.30	34.80	-1	1,186	-0.08%
2019/07/18	0	0.00	10	33.87	33.70	-10	1,121	-0.89%
2019/07/11	1	32.50	0	0.00	32.45	1	963	0.10%
2019/07/10	0	0.00	1	32.45	32.75	-1	952	-0.11%
2019/07/08	0	0.00	5	31.90	31.75	-5	913	-0.55%
2019/07/01	0	0.00	1	31.30	31.15	-1	854	-0.12%
2019/06/21	6	31.00	1	31.10	30.80	5	852	0.59%
2019/05/07	0	0.00	2	30.23	30.20	-2	893	-0.22%
2019/05/03	0	0.00	1	30.00	30.00	-1	850	-0.12%
2019/04/19	1	29.50	1	29.50	29.45	0	794	0.00%
2019/03/05	0.3	29.70	0	0.00	29.70	0.3	715	0.04%
2019/02/26	0	0.00	4	29.55	29.55	-4	675	-0.59%
2019/02/22	0	0.00	3	29.25	29.20	-3	656	-0.46%
2019/02/20	0	0.00	3	29.20	29.20	-3	656	-0.46%
2019/02/19	0	0.00	3	29.00	29.00	-3	660	-0.45%
2019/02/15	1	28.80	0	0.00	28.70	1	665	0.15%
2019/02/14	2	28.75	0	0.00	28.65	2	663	0.30%
2019/02/11	3	28.75	0	0.00	28.65	3	658	0.46%
2019/01/30	0	0.00	1	29.00	29.05	-1	647	-0.15%
2019/01/28	1	29.00	0	0.00	28.95	1	665	0.15%
2019/01/25	3	29.05	0	0.00	29.15	3	690	0.43%
2019/01/24	6	29.00	0	0.00	29.05	6	716	0.84%
2019/01/22	6	29.33	0	0.00	29.10	6	752	0.80%
2019/01/18	0	0.00	4	29.60	29.60	-4	778	-0.51%
2019/01/17	1	29.15	0	0.00	29.25	1	797	0.13%
2019/01/14	3	29.30	0	0.00	29.35	3	877	0.34%
2018/11/15	1	28.15	0	0.00	28.40	1	1,671	0.06%
2018/11/05	0	0.00	8	28.58	28.65	-8	1,688	-0.47%
2018/11/01	0	0.00	6	29.36	29.25	-6	1,659	-0.36%
2018/10/29	0	0.00	3	29.45	29.30	-3	1,638	-0.18%
2018/10/23	2	30.63	1	30.80	30.15	1	1,576	0.06%
2018/10/22	0	0.00	2	30.90	30.90	-2	1,557	-0.13%
2018/10/19	6	30.98	0	0.00	30.95	6	1,583	0.38%
2018/10/17	9	31.12	0	0.00	30.85	9	1,499	0.60%
2018/10/16	1	31.50	7	32.54	31.55	-6	1,424	-0.42%
2018/10/15	9	31.96	5	31.96	31.95	4	1,158	0.35%
2018/10/11	1	29.85	0	0.00	30.05	1	1,025	0.10%
2018/10/05	1	30.55	0	0.00	29.95	1	868	0.12%
2018/09/10	6	29.95	0	0.00	29.90	6	725	0.83%
2018/09/07	0	0.00	1	30.00	29.95	-1	722	-0.14%
2018/09/06	0	0.00	2	30.10	30.00	-2	715	-0.28%
2018/08/03	1	30.20	0	0.00	30.40	1	517	0.19%
2018/07/24	1	29.65	0	0.00	29.95	1	471	0.21%
2018/07/16	1	29.30	0	0.00	29.10	1	449	0.22%
2018/05/23	0	0.00	2	29.20	29.15	-2	434	-0.46%
2018/05/16	1	28.90	0	0.00	28.90	1	471	0.21%
2018/05/09	0	0.00	3	29.38	29.50	-3	470	-0.64%
2018/05/07	0	0.00	2	28.50	28.80	-2	440	-0.45%
2018/04/24	0	0.00	2	28.20	27.85	-2	466	-0.43%
2018/04/11	1	28.00	0	0.00	27.90	1	551	0.18%
2018/04/10	1	27.90	0	0.00	27.90	1	560	0.18%
2018/03/23	4	27.50	0	0.00	27.55	4	589	0.68%
2018/03/12	0	0.00	4	28.20	28.30	-4	707	-0.57%
2018/03/06	0	0.00	4	27.80	27.60	-4	834	-0.48%
2018/02/09	8	27.09	0	0.00	27.40	8	894	0.89%
2018/02/08	3	27.63	0	0.00	27.75	3	882	0.34%
2018/02/06	3	27.80	0	0.00	27.80	3	867	0.35%
2018/01/19	5	28.86	0	0.00	28.85	5	1,009	0.50%
2018/01/10	5	29.30	0	0.00	29.30	5	1,133	0.44%
2018/01/08	0	0.00	5	29.70	29.80	-5	1,173	-0.43%
2018/01/04	0	0.00	10	28.75	29.20	-10	1,152	-0.87%
2018/01/03	0	0.00	2	29.90	29.40	-2	1,153	-0.17%