台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.80%
  • 成交量
    2,137
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.002112.50112.50-22,015-0.10%
2024/05/172116.0000.00116.0021,9780.10%
2024/05/1500.001115.00113.50-11,930-0.05%
2024/05/142115.0000.00114.5021,9060.10%
2024/05/1300.0021112.02111.50-211,858-1.13%
2024/05/0700.002112.50113.00-21,796-0.11%
2024/05/066110.5000.00110.5061,7720.34%
2024/04/302111.0000.00110.0021,7330.12%
2024/04/292110.0000.00111.0021,7140.12%
2024/04/2500.002109.00108.50-21,687-0.12%
2024/04/223107.671107.50109.0021,7010.12%
2024/04/190.3108.0000.00108.500.31,6630.02%
2024/04/1700.001111.00110.50-11,590-0.06%
2024/04/162.2109.551109.50109.001.21,5610.08%
2024/04/154117.884117.88116.0001,4770.00%
2024/04/120.5114.003114.50114.00-2.51,334-0.19%
2024/04/1110113.854114.00112.5061,2880.47%
2024/04/1027118.568117.38120.00191,1831.61%
2024/04/096109.752110.00110.0041,0170.39%
2024/03/2900.001108.50109.00-1953-0.10%
2024/03/284112.5000.00110.0049420.42%
2024/03/274111.251111.50111.0039120.33%
2024/03/261106.501107.00107.5008550.00%
2024/03/251108.501107.50108.5008600.00%
2024/03/2200.001107.50107.50-1860-0.12%
2024/03/191106.0000.00105.5019180.11%
2024/03/152106.501106.50105.0019100.11%
2024/03/111107.5000.00105.0018100.12%
2024/03/0400.001104.50105.00-1822-0.12%
2024/01/3100.002102.00101.50-2914-0.22%
2024/01/111103.5000.00103.5011,0230.10%
2024/01/0900.001104.50103.50-11,071-0.09%
2023/12/201110.5000.00110.5011,4330.07%
2023/12/182112.0000.00112.0021,4580.14%
2023/12/151109.501109.50110.0001,4230.00%
2023/12/1400.003108.00107.00-31,441-0.21%
2023/12/1300.003107.50107.00-31,477-0.20%
2023/12/121108.502107.50107.50-11,638-0.06%
2023/12/0500.003108.50109.00-31,930-0.16%
2023/11/301107.5000.00109.0012,0120.05%
2023/11/2700.001104.00104.00-12,431-0.04%
2023/11/241106.0000.00105.0012,4930.04%
2023/11/141101.001100.50101.0003,5040.00%
2023/11/0300.00198.1098.40-13,805-0.03%
2023/10/2700.00197.4096.60-14,289-0.02%
2023/10/2500.00198.5098.50-14,358-0.02%
2023/10/2300.00997.0096.50-94,396-0.20%
2023/10/172102.0000.00100.5024,4030.05%
2023/10/1600.001102.00102.00-14,404-0.02%
2023/10/1200.001105.00106.00-14,395-0.02%
2023/10/112107.001106.50106.5014,3910.02%
2023/10/051105.501106.00105.5004,3930.00%
2023/10/031109.501108.00105.5004,4230.00%
2023/09/263108.001108.50106.0024,4950.04%
2023/09/1900.005110.50110.00-54,439-0.11%
2023/09/181114.001113.50112.5004,4470.00%
2023/09/151112.0000.00113.0014,4450.02%
2023/09/142115.2500.00116.0024,3710.05%
2023/09/126118.8300.00117.0064,5150.13%
2023/09/116125.335123.40123.5014,5220.02%
2023/09/081127.503126.33127.50-24,494-0.04%
2023/09/071122.5000.00122.5014,4300.02%
2023/09/0600.001125.00123.50-14,426-0.02%
2023/09/054123.8800.00123.5044,4160.09%
2023/09/042127.0000.00127.0024,3810.05%
2023/09/0110129.951135.00129.5094,3330.21%
2023/08/314134.8813135.62135.00-94,216-0.21%
2023/08/303128.675130.80130.00-23,976-0.05%
2023/08/2910124.2000.00129.50103,9210.26%
2023/08/288128.136126.75126.5023,8220.05%
2023/08/252123.003123.67123.00-13,600-0.03%
2023/08/246120.507120.07123.00-13,468-0.03%
2023/08/233114.832114.50114.5013,3090.03%
2023/08/2200.003111.67111.50-33,258-0.09%
2023/08/215119.402118.25120.5033,1270.10%
2023/08/1400.001108.00108.00-12,997-0.03%
2023/08/111115.501113.50113.0002,9550.00%
2023/08/101113.0000.00112.5012,9020.03%
2023/08/0900.001115.50114.50-12,867-0.03%
2023/08/083112.502115.50113.5012,8090.04%
2023/07/271106.001107.00106.0002,4510.00%
2023/07/201105.501106.50106.5002,5700.00%
2023/07/1200.001110.50110.50-12,986-0.03%
2023/07/1100.002112.75112.00-23,062-0.07%
2023/07/061115.001114.00113.5003,1470.00%
2023/07/052114.253114.33114.00-13,153-0.03%
2023/07/041112.001112.00111.0003,1620.00%
2023/07/0300.001112.50112.50-13,197-0.03%
2023/06/3000.001110.00112.00-13,195-0.03%
2023/06/273110.3300.00109.5033,3270.09%
2023/06/261112.002117.00112.50-13,380-0.03%
2023/06/191115.5051114.11119.00-503,277-1.53%
2023/06/162111.5000.00111.5023,1540.06%
2023/06/1500.003111.17113.00-33,129-0.10%
2023/06/1400.003104.50104.00-33,082-0.10%
2023/06/120107.503106.50105.50-33,119-0.10%
2023/06/091108.501109.50108.5003,2310.00%
2023/06/0800.0015110.50110.00-153,235-0.46%
2023/06/071110.5000.00110.5013,2250.03%
2023/06/051108.5000.00108.5013,2090.03%
2023/06/022107.2500.00106.5023,2180.06%
2023/06/0100.001107.50107.50-13,248-0.03%
2023/05/261107.0000.00107.0013,2700.03%
2023/05/2541110.7200.00110.00413,2491.26%
2023/05/2411111.4122112.00112.50-113,233-0.34%
2023/05/2310107.004106.88108.0063,1780.19%
2023/05/2210105.5000.00105.00103,1900.31%
2023/05/191104.001103.00103.0003,1870.00%
2023/05/171104.001105.00105.0003,1760.00%
2023/05/162102.502103.00102.5003,1680.00%
2023/05/1500.001103.00102.00-13,176-0.03%
2023/05/12399.803103.67105.0003,1940.00%
2023/05/113101.332102.00101.0013,1960.03%
2023/05/101102.001104.50104.0003,2020.00%
2023/05/095104.202102.00102.0033,1870.09%
2023/05/081105.502106.00106.00-13,138-0.03%
2023/05/053106.504105.50105.50-13,127-0.03%
2023/05/046111.587108.00108.00-13,087-0.03%
2023/05/039114.003111.50111.5063,0320.20%
2023/05/0215115.533114.33114.00122,9890.40%
2023/04/273111.007112.07114.50-42,886-0.14%
2023/04/265107.304109.13109.0012,8270.04%
2023/04/253111.677112.36110.00-42,782-0.14%
2023/04/247110.642113.00113.0052,7050.18%
2023/04/217110.298111.38112.50-12,667-0.04%
2023/04/208113.195110.90111.0032,5730.12%
2023/04/195119.107118.93118.50-22,464-0.08%
2023/04/187120.937120.07121.0002,3640.00%
2023/04/173116.001122.50122.5022,1730.09%
2023/04/142106.503110.00111.50-12,085-0.05%
2023/04/135103.806108.42108.00-11,969-0.05%
2023/04/125101.108102.25103.00-31,822-0.16%
2023/04/11498.53399.7099.8011,7610.06%
2023/04/104100.5000.0099.2041,7280.23%
2023/04/073103.837102.93102.00-41,688-0.24%
2023/04/06798.893101.07103.5041,6070.25%
2023/03/3100.00198.4097.80-11,544-0.06%
2023/03/30197.50398.8398.80-21,539-0.13%
2023/03/29696.15396.8099.0031,4840.20%
2023/03/28493.93394.3095.7011,4220.07%
2023/03/27195.90692.6795.80-51,349-0.37%
2023/03/24190.90790.6090.60-61,266-0.47%
2023/03/23291.00391.6791.80-11,244-0.08%
2023/03/22190.80191.9090.9001,2140.00%
2023/03/21190.1000.0090.1011,1760.09%
2023/03/20389.47388.9090.8001,1500.00%
2023/03/17486.63189.5089.9031,1110.27%
2023/03/1600.00486.4084.70-41,055-0.38%
2023/03/1500.00290.3089.50-21,008-0.20%
2023/03/14791.533491.2989.50-27954-2.83%
長榮航太 相關文章
長榮航太 相關影音