夏都 (2722)-康和-台北券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.3
漲跌
▲1.1
漲幅
+1.89%
成交量
237張
產業
上市觀光類股▲0.82%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	59.50	1	59.60	59.50	0	684	0.00%
2024/06/03	1	58.90	0	0.00	58.80	1	684	0.15%
2024/05/31	1	60.80	0	0.00	59.20	1	678	0.15%
2024/05/30	3	65.43	3	64.73	62.50	0	642	0.00%
2024/05/29	2	67.45	6	68.60	69.40	-4	604	-0.66%
2024/05/27	1	57.40	1	57.40	57.40	0	469	0.00%
2024/05/20	0	0.00	1	63.80	61.40	-1	449	-0.22%
2024/05/14	1	60.20	1	61.30	60.20	0	416	0.00%
2024/05/08	0	0.00	1	61.00	60.80	-1	410	-0.24%
2024/05/07	1	62.80	0	0.00	60.60	1	409	0.24%
2024/05/02	1	62.90	1	64.80	65.40	0	411	0.00%
2024/04/29	2	66.00	0	0.00	63.50	2	388	0.52%
2024/04/25	1	63.40	2	65.35	62.80	-1	371	-0.27%
2024/04/23	3	62.20	3	62.03	59.90	0	304	0.00%
2024/02/19	1	51.60	1	51.70	51.60	0	911	0.00%
2024/01/19	2	55.15	2	54.15	56.40	0	1,190	0.00%
2024/01/03	1	63.20	1	66.50	62.70	0	1,111	0.00%
2024/01/02	2	63.90	26	62.77	64.00	-24	1,080	-2.22%
2023/12/29	4	62.98	4	62.85	63.00	0	1,031	0.00%
2023/12/11	24	60.10	13	59.42	59.00	11	957	1.15%
2023/12/08	0	0.00	5	59.50	59.50	-5	959	-0.52%
2023/12/07	3	59.57	0	0.00	60.50	3	957	0.31%
2023/11/27	5	60.34	0	0.00	61.20	5	891	0.56%
2023/11/24	4	65.23	1	68.30	64.50	3	861	0.35%
2023/11/22	2	65.80	1	68.50	66.70	1	758	0.13%
2023/11/20	2	64.35	1	66.30	66.00	1	698	0.14%
2023/11/17	6	62.17	6	61.67	64.60	0	606	0.00%
2023/11/16	4	56.85	3	57.10	58.80	1	565	0.18%
2023/11/15	0	54.00	0	0.00	53.50	0	524	0.00%
2023/11/13	2	56.80	2	55.30	55.30	0	519	0.00%
2023/11/10	2	57.50	2	58.30	56.00	0	499	0.00%
2023/11/09	4	56.15	4	56.23	56.40	0	434	0.00%
2023/11/08	4	55.18	4	57.15	55.80	0	407	0.00%
2023/11/07	2	53.05	2	52.30	54.10	0	313	0.00%
2023/11/02	1	45.40	1	45.55	45.25	0	266	0.00%
2023/08/28	1	54.00	1	54.10	55.20	0	1,963	0.00%
2023/08/25	2	59.90	2	60.60	59.10	0	2,041	0.00%
2023/08/10	0	0.00	1	61.70	60.70	-1	2,667	-0.04%
2023/07/31	1	68.80	0	0.00	67.50	1	2,635	0.04%
2023/07/28	4	71.25	4	71.85	70.40	0	2,627	0.00%
2023/06/26	0	0.00	5	117.00	112.00	-5	2,667	-0.19%
2023/06/21	1	119.00	1	117.00	113.00	0	2,604	0.00%
2023/06/20	2	104.50	2	105.00	108.50	0	2,408	0.00%
2023/06/16	6	84.98	2	87.55	89.90	4	2,338	0.17%
2023/06/15	0	0.00	0.3	81.50	81.80	-0.3	2,337	-0.01%
2023/06/14	2	79.20	2	80.35	80.60	0	2,329	0.00%
2023/06/13	2	78.45	2	78.75	78.80	0	2,272	0.00%
2023/06/08	7	81.86	6	81.35	80.20	1	2,156	0.05%
2023/06/07	24	77.55	24	76.69	77.40	0	2,017	0.00%
2023/06/06	2	75.60	3	76.90	73.80	-1	1,915	-0.05%
2023/06/02	0	0.00	1	70.70	71.50	-1	1,822	-0.05%
2023/06/01	11	77.07	9	76.81	71.70	2	1,791	0.11%
2023/05/31	2	72.60	2	72.55	72.90	0	1,724	0.00%
2023/05/26	1	71.00	1	71.10	68.10	0	1,738	0.00%
2023/05/25	36	71.84	38	71.93	70.80	-2	1,670	-0.12%
2023/05/23	10	61.93	10	62.01	63.20	0	1,435	0.00%
2023/05/22	2	57.25	2	57.35	57.50	0	1,367	0.00%
2023/05/19	3	57.10	4	57.03	56.40	-1	1,328	-0.08%
2023/05/18	0	0.00	1	52.80	52.50	-1	1,252	-0.08%
2023/05/17	5	53.24	1	53.60	52.90	4	1,245	0.32%
2023/05/16	0	0.00	1	50.90	50.90	-1	1,210	-0.08%
2023/05/15	1	49.50	1	50.50	49.10	0	1,198	0.00%
2023/05/11	1	48.70	0	0.00	48.50	1	1,191	0.08%
2023/03/20	1	51.70	1	52.40	54.00	0	758	0.00%
2023/03/15	1	49.00	1	49.15	48.05	0	671	0.00%
2023/03/14	1	50.70	1	50.60	48.25	0	662	0.00%
2023/03/01	1	47.50	2	46.73	45.15	-1	325	-0.31%
2023/02/24	5	46.41	4	47.13	47.40	1	296	0.34%
2023/02/22	0	0.00	3	39.50	40.45	-3	189	-1.59%
2023/02/21	2	36.80	0	0.00	36.80	2	154	1.29%
2023/02/20	15	38.13	14	38.87	38.20	1	150	0.67%
2022/12/30	0	33.25	0	0.00	33.40	0	134	0.00%
2022/09/22	1	33.70	1	34.15	33.30	0	150	0.00%
2022/06/06	1	35.80	1	36.15	34.10	0	85	0.00%
2022/05/30	1	32.40	1	32.85	32.00	0	64	0.00%
2022/05/27	0	0.00	1	31.20	31.25	-1	63	-1.58%
2022/05/26	0	0.00	9	30.80	30.65	-9	63	-14.07%
2022/05/09	10	30.50	0	0.00	29.90	10	123	8.07%
2022/04/13	1	34.00	1	34.50	33.55	0	104	0.00%
2022/02/24	1	35.70	1	35.95	34.30	0	73	0.00%
2021/07/09	0	0.00	1	39.60	37.95	-1	140	-0.71%
2021/07/08	1	36.30	0	0.00	37.15	1	126	0.79%
2021/07/07	0	0.00	1	36.00	36.05	-1	95	-1.04%
2021/07/02	1	32.90	0	0.00	31.55	1	75	1.33%
2020/11/19	0	0.00	1	27.80	27.55	-1	35	-2.80%
2020/11/10	1	27.75	0	0.00	27.75	1	33	2.98%
2020/08/14	0	0.00	20	26.13	26.05	-20	299	-6.68%
2020/08/13	0	0.00	17	26.71	26.50	-17	297	-5.71%
2020/08/12	0	0.00	1	27.00	26.70	-1	296	-0.34%
2020/08/07	0	0.00	2	28.15	28.10	-2	293	-0.68%
2020/07/17	1	34.70	1	33.85	33.70	0	269	0.00%
2020/07/13	5	35.00	0	0.00	35.00	5	259	1.92%
2020/07/06	0	0.00	11	38.07	37.50	-11	257	-4.27%
2020/07/02	0	0.00	2	36.90	36.75	-2	244	-0.82%
2020/07/01	1	38.55	0	0.00	37.35	1	239	0.42%
2020/06/30	2	38.60	3	37.83	39.60	-1	223	-0.45%
2020/06/19	6	36.12	0	0.00	35.75	6	169	3.54%
2020/06/18	7	35.54	0	0.00	35.55	7	162	4.32%
2020/06/09	5	36.84	0	0.00	36.60	5	166	3.01%
2020/06/08	2	36.60	0	0.00	37.50	2	159	1.26%
2020/06/05	9	37.47	0	0.00	37.00	9	151	5.96%
2020/06/04	19	37.37	0	0.00	37.60	19	146	12.94%
2018/12/17	0	0.00	0.3	27.60	27.70	-0.3	12	-2.13%