六角 (2732)-康和-台北券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▲2.5
漲幅
+2.13%
成交量
178張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	120.00	120.00	-1	372	-0.27%
2024/04/22	1	113.00	0	0.00	113.50	1	384	0.26%
2024/03/25	0	0.00	0.3	131.50	131.00	-0.3	448	-0.08%
2024/03/18	0	0.00	0.3	135.00	135.50	-0.3	448	-0.07%
2024/03/14	1	133.00	0	0.00	133.50	1	447	0.22%
2024/03/13	1	137.00	0	0.00	136.50	1	439	0.23%
2024/03/12	0	0.00	2	139.00	143.50	-2	424	-0.47%
2024/03/08	1	128.00	0	0.00	127.50	1	389	0.26%
2024/03/07	0	133.50	0	0.00	133.00	0	388	0.01%
2024/03/06	1	136.00	0	0.00	136.50	1	383	0.26%
2024/02/22	0	135.00	0	0.00	134.50	0	371	0.01%
2024/02/20	0	0.00	2	132.75	135.00	-2	376	-0.53%
2024/02/19	0	0.00	1	128.00	127.50	-1	380	-0.26%
2024/02/15	1	122.00	0	0.00	121.00	1	373	0.27%
2024/02/02	1	126.50	0	0.00	129.00	1	367	0.27%
2024/02/01	1	127.00	0	0.00	126.50	1	363	0.28%
2024/01/30	0	0.00	1	136.00	133.00	-1	358	-0.28%
2024/01/26	0	0.00	0.2	133.50	132.50	-0.2	363	-0.06%
2024/01/18	0	0.00	1	130.50	132.50	-1	372	-0.27%
2024/01/12	0	0.00	2	131.75	131.00	-2	346	-0.58%
2024/01/11	0	0.00	6	128.00	129.00	-6	336	-1.79%
2024/01/05	0	0.00	10	127.40	128.00	-10	326	-3.07%
2024/01/04	0	0.00	3	125.00	124.00	-3	314	-0.95%
2024/01/02	0	0.00	5	124.00	124.50	-5	287	-1.74%
2023/12/29	1	119.50	0	0.00	120.00	1	278	0.36%
2023/12/25	1	117.00	0	0.00	116.50	1	271	0.37%
2023/12/11	1	117.50	0	0.00	117.00	1	265	0.38%
2023/12/08	1	120.00	0	0.00	119.00	1	266	0.38%
2023/12/06	0	0.00	1	121.50	121.00	-1	267	-0.37%
2023/11/29	1	117.00	0	0.00	116.00	1	247	0.40%
2023/11/27	0	114.50	0	0.00	114.50	0	245	0.00%
2023/11/21	1	117.00	1	116.50	117.00	0	247	0.00%
2023/11/16	0	0.00	1	118.00	118.00	-1	225	-0.44%
2023/11/09	1	113.00	0	0.00	113.00	1	217	0.46%
2023/11/02	1	113.50	2	114.25	115.00	-1	221	-0.45%
2023/10/18	1	103.50	0	0.00	105.00	1	253	0.39%
2023/08/14	1	129.50	0	0.00	129.50	1	642	0.16%
2023/08/08	1	141.00	1	137.50	137.50	0	666	0.00%
2023/08/07	8	137.50	8	138.50	138.50	0	674	0.00%
2023/07/25	6	139.75	6	141.00	141.00	0	918	0.00%
2023/07/19	11	145.64	11	145.50	145.50	0	961	0.00%
2023/07/18	12	148.42	12	146.50	146.50	0	988	0.00%
2023/07/17	15	150.17	15	152.00	152.00	0	1,079	0.00%
2023/06/21	5	170.50	0	0.00	170.50	5	1,218	0.41%
2023/06/19	6	180.50	6	181.50	181.50	0	1,277	0.00%
2023/06/06	4	185.50	4	183.50	183.50	0	1,561	0.00%
2023/06/05	6	189.42	6	186.50	186.50	0	1,580	0.00%
2023/06/01	0	0.00	21	185.88	186.00	-21	1,693	-1.24%
2023/05/31	0	0.00	4	180.25	178.50	-4	1,741	-0.23%
2023/05/26	13	176.96	3	175.00	174.50	10	1,841	0.54%
2023/05/23	11	182.18	11	184.50	184.50	0	1,953	0.00%
2023/05/22	0	0.00	2	181.25	182.00	-2	1,976	-0.10%
2023/05/19	27	178.78	10	176.50	176.50	17	1,986	0.86%
2023/05/18	15	178.67	15	177.50	177.50	0	1,998	0.00%
2023/05/17	11	176.23	11	178.50	178.50	0	2,070	0.00%
2023/05/12	0	0.00	1	177.50	180.00	-1	2,281	-0.04%
2023/05/09	1	182.00	0	0.00	183.00	1	2,267	0.04%
2023/05/08	4	201.00	5	189.70	187.00	-1	2,252	-0.04%
2023/05/05	4	193.63	12	194.46	192.00	-8	2,199	-0.36%
2023/05/03	8	175.00	10	175.70	176.00	-2	2,124	-0.09%
2023/04/28	2	168.50	0	0.00	168.50	2	2,151	0.09%
2023/04/27	5	163.50	0	0.00	165.00	5	2,228	0.22%
2023/04/21	4	164.25	4	165.38	163.50	0	2,486	0.00%
2023/04/20	19	176.34	16	175.50	172.50	3	2,465	0.12%
2023/04/19	1	182.00	6	178.25	189.50	-5	2,366	-0.21%
2023/04/18	5	172.50	3	173.67	172.50	2	2,335	0.09%
2023/04/17	2	172.50	8	175.06	172.50	-6	2,334	-0.26%
2023/04/14	31	169.37	35	171.84	171.00	-4	2,341	-0.17%
2023/04/13	6	168.83	0	0.00	170.00	6	2,329	0.26%
2023/04/12	0	0.00	2	169.50	167.00	-2	2,357	-0.08%
2023/04/11	7	168.00	0	0.00	168.00	7	2,370	0.30%
2023/04/07	2	170.50	0	0.00	170.50	2	2,396	0.08%
2023/04/06	1	176.00	1	174.50	173.50	0	2,385	0.00%
2023/03/31	1	177.50	0	0.00	178.50	1	2,381	0.04%
2023/03/28	10	178.80	10	180.00	180.00	0	2,341	0.00%
2023/03/22	7	184.57	7	184.86	186.50	0	2,304	0.00%
2023/03/17	1	162.00	1	164.00	168.00	0	2,257	0.00%
2023/03/16	1	161.50	1	162.00	162.00	0	2,246	0.00%
2023/03/14	1	163.50	1	163.00	169.00	0	2,159	0.00%
2023/03/09	2	182.00	2	179.00	177.50	0	2,052	0.00%
2023/03/07	2	189.00	6	187.42	187.50	-4	2,029	-0.20%
2023/03/06	1	173.00	1	177.50	180.00	0	1,956	0.00%
2023/03/03	0	0.00	5	171.50	173.50	-5	1,894	-0.26%
2023/02/24	3	162.00	8	161.88	162.50	-5	1,799	-0.28%
2023/02/23	5	156.50	0	0.00	156.50	5	1,741	0.29%
2023/02/21	1	154.00	1	153.50	155.00	0	1,654	0.00%
2023/02/20	0	0.00	2	156.00	154.00	-2	1,644	-0.12%
2023/02/15	3	155.00	1	157.50	151.00	2	1,636	0.12%
2023/02/14	1	154.50	1	154.00	154.00	0	1,566	0.00%
2023/02/13	2	147.25	2	148.00	144.00	0	1,445	0.00%
2023/02/10	4	152.00	4	149.00	142.00	0	1,394	0.00%
2023/02/01	2	144.75	3	143.50	141.50	-1	1,286	-0.08%
2023/01/31	1	141.00	0	0.00	138.00	1	1,248	0.08%
2023/01/30	5	140.50	5	139.50	139.50	0	1,231	0.00%
2023/01/17	33	147.18	33	145.92	144.00	0	1,200	0.00%
2023/01/12	2	144.00	2	144.50	144.00	0	977	0.00%
2023/01/10	0	0.00	5	126.00	127.50	-5	813	-0.61%
2023/01/03	5	123.00	0	0.00	125.50	5	903	0.55%
2022/12/28	0	0.00	1	129.00	127.00	-1	943	-0.11%
2022/12/16	1	127.00	0	0.00	125.50	1	1,267	0.08%
2022/12/09	0	0.00	3	133.00	134.00	-3	1,404	-0.21%
2022/11/22	1	118.00	1	122.50	117.50	0	1,211	0.00%
2022/11/18	0	0.00	1	122.50	118.50	-1	1,163	-0.09%
2022/11/16	1	114.50	3	115.83	114.50	-2	1,123	-0.18%
2022/11/15	0	0.00	1	121.50	116.50	-1	1,107	-0.09%
2022/11/14	5	112.00	4	110.88	117.50	1	1,063	0.09%
2022/11/10	0	0.00	8	103.06	102.00	-8	1,020	-0.78%
2022/11/08	4	105.00	6	105.33	105.00	-2	1,005	-0.20%
2022/11/04	6	101.00	0	0.00	101.00	6	989	0.61%
2022/11/01	7	98.01	0	0.00	98.10	7	973	0.72%
2022/10/18	0	0.00	1	110.00	108.50	-1	925	-0.11%
2022/10/14	1	113.00	2	112.00	113.50	-1	902	-0.11%
2022/10/13	0	0.00	6	121.33	112.50	-6	863	-0.70%
2022/10/12	1	124.50	0	0.00	125.00	1	826	0.12%
2022/10/11	3	127.67	0	0.00	126.00	3	814	0.37%
2022/10/07	2	134.50	1	136.00	135.00	1	775	0.13%
2022/10/05	0	0.00	3	125.00	124.00	-3	676	-0.44%
2022/10/04	1	125.50	0	0.00	125.50	1	667	0.15%
2022/10/03	0	0.00	3	130.50	126.00	-3	645	-0.46%
2022/09/30	4	132.75	5	133.00	130.00	-1	622	-0.16%
2022/09/29	1	131.50	5	135.00	133.00	-4	539	-0.74%
2022/09/28	1	128.00	3	124.00	123.00	-2	494	-0.40%
2022/09/26	11	126.55	10	133.00	126.00	1	403	0.25%
2022/09/22	6	128.83	6	130.50	127.00	0	279	0.00%
2022/09/21	12	125.83	25	126.78	130.00	-13	197	-6.59%
2022/09/20	3	119.50	7	116.86	118.50	-4	121	-3.30%
2022/07/18	2	99.95	0	0.00	100.50	2	64	3.13%
2022/07/05	2	99.50	0	0.00	99.50	2	59	3.35%
2022/06/20	0	0.00	1	93.60	93.00	-1	82	-1.21%
2022/06/06	1	101.00	0	0.00	101.50	1	132	0.76%
2022/04/08	1	109.50	0	0.00	111.00	1	218	0.46%
2022/04/06	2	109.75	0	0.00	110.50	2	216	0.92%
2022/04/01	3	111.00	0	0.00	111.50	3	218	1.38%
2022/02/15	0	0.00	13	100.00	98.30	-13	91	-14.16%
2021/12/13	1	92.20	0	0.00	91.80	1	84	1.18%
2021/12/01	1	93.30	0	0.00	93.40	1	79	1.26%
2021/11/29	1	95.50	0	0.00	95.20	1	76	1.30%
2021/11/23	2	98.50	0	0.00	98.50	2	75	2.65%
2021/11/17	1	99.00	0	0.00	99.10	1	82	1.21%
2021/11/16	1	99.60	0	0.00	99.20	1	83	1.19%
2021/11/12	1	99.70	0	0.00	100.00	1	84	1.19%
2021/11/08	2	100.00	0	0.00	99.80	2	88	2.25%
2021/10/13	1	99.20	0	0.00	98.20	1	107	0.93%
2021/08/20	0	0.00	2	98.30	98.80	-2	123	-1.62%
2021/08/18	1	99.10	0	0.00	100.00	1	124	0.80%
2021/08/11	1	105.00	1	106.00	104.00	0	131	0.00%
2021/07/19	1	118.00	0	0.00	117.50	1	195	0.51%
2021/05/26	0	0.00	1	109.50	108.50	-1	309	-0.32%
2021/05/17	1	96.40	0	0.00	97.60	1	351	0.28%
2021/04/08	3	141.00	0	0.00	141.50	3	270	1.11%
2021/04/07	1	144.00	0	0.00	145.50	1	262	0.38%
2021/04/06	4	145.50	2	145.00	144.00	2	261	0.76%
2021/04/01	2	148.50	0	0.00	147.00	2	259	0.77%
2021/03/31	0	0.00	1	151.00	150.50	-1	251	-0.40%
2021/03/22	15	141.50	0	0.00	140.50	15	216	6.93%
2021/02/22	2	137.00	0	0.00	137.00	2	178	1.12%
2021/01/29	0	0.00	1	122.50	120.50	-1	226	-0.44%
2021/01/25	1	108.50	0	0.00	109.50	1	220	0.45%
2020/11/20	0	0.00	1	127.50	127.50	-1	249	-0.40%
2020/11/13	0	0.00	4	123.00	122.50	-4	208	-1.92%
2020/11/11	4	127.50	5	119.00	118.50	-1	207	-0.48%
2020/11/10	5	121.00	0	0.00	123.50	5	197	2.54%
2020/08/21	0	0.00	1	122.50	121.50	-1	650	-0.15%
2020/08/10	0	0.00	1	123.00	124.00	-1	707	-0.14%
2020/08/03	0	0.00	1	130.50	127.00	-1	749	-0.13%
2020/07/31	1	134.00	0	0.00	131.50	1	756	0.13%
2020/07/30	0	0.00	1	133.50	133.00	-1	772	-0.13%
2020/07/29	2	119.75	1	121.50	130.00	1	764	0.13%
2020/07/22	2	135.50	2	135.25	136.00	0	812	0.00%
2020/07/20	1	135.00	1	134.00	134.00	0	815	0.00%
2020/07/01	1	159.00	0	0.00	159.50	1	931	0.11%
2020/06/24	0	0.00	1	160.50	160.00	-1	923	-0.11%
2020/06/19	1	159.00	0	0.00	158.00	1	929	0.11%
2020/06/11	3	163.17	0	0.00	160.00	3	965	0.31%
2020/06/10	1	170.50	0	0.00	166.00	1	972	0.10%
2020/06/09	0	0.00	2	164.00	165.50	-2	970	-0.21%
2020/06/08	3	167.00	3	167.50	166.50	0	981	0.00%
2020/06/05	0	0.00	6	164.08	168.50	-6	955	-0.63%
2020/06/04	1	154.00	0	0.00	153.50	1	911	0.11%
2020/06/02	1	152.00	0	0.00	148.50	1	901	0.11%
2020/05/27	1	150.00	0	0.00	150.00	1	923	0.11%
2020/05/25	0	0.00	1	147.00	150.00	-1	921	-0.11%
2020/05/20	1	142.00	0	0.00	141.00	1	903	0.11%
2020/05/08	1	153.00	0	0.00	151.50	1	953	0.10%
2020/05/06	1	151.50	0	0.00	151.50	1	972	0.10%
2020/05/05	0	0.00	2	150.25	148.50	-2	965	-0.21%
2020/04/30	1	152.00	0	0.00	150.50	1	978	0.10%
2020/04/29	2	138.25	0	0.00	144.00	2	967	0.21%
2020/04/23	0	0.00	1	130.50	131.00	-1	1,118	-0.09%
2020/04/22	2	126.25	2	129.00	130.00	0	1,141	0.00%
2020/04/20	0	0.00	2	131.00	136.00	-2	1,154	-0.17%
2020/04/17	3	137.00	1	134.50	134.00	2	1,150	0.17%
2020/04/16	1	131.50	2	129.50	133.00	-1	1,131	-0.09%
2020/04/15	2	127.75	1	124.00	130.50	1	1,091	0.09%
2020/04/10	2	123.00	0	0.00	123.50	2	1,049	0.19%
2020/04/07	0	0.00	2	120.00	120.50	-2	1,028	-0.19%
2020/04/06	1	115.50	1	117.00	116.50	0	1,017	0.00%
2020/03/27	1	117.00	1	122.50	117.00	0	1,009	0.00%
2020/03/26	1	112.50	1	116.00	120.00	0	998	0.00%
2020/03/25	4	116.38	2	116.75	117.00	2	1,012	0.20%
2020/02/27	1	149.50	0	0.00	149.00	1	828	0.12%
2020/02/11	2	160.00	2	159.50	159.00	0	747	0.00%
2020/02/10	0	0.00	4	161.00	160.00	-4	744	-0.54%
2020/02/03	0	0.00	1	170.50	172.50	-1	693	-0.14%
2020/01/31	5	174.10	0	0.00	178.00	5	677	0.74%
2020/01/20	1	201.50	2	202.50	208.00	-1	640	-0.16%
2020/01/17	13	197.54	14	197.36	190.00	-1	604	-0.17%
2020/01/16	0	0.00	1	185.50	187.00	-1	567	-0.18%
2020/01/15	2	179.25	0	0.00	178.00	2	577	0.35%
2020/01/14	1	173.50	0	0.00	173.50	1	567	0.18%
2020/01/07	0	0.00	1	169.00	172.00	-1	681	-0.15%
2020/01/03	0	0.00	1	168.50	168.50	-1	697	-0.14%
2019/12/19	1	167.00	1	163.00	169.00	0	717	0.00%
2019/11/14	1	157.50	0	0.00	158.00	1	808	0.12%
2019/10/23	0	0.00	1	167.00	170.00	-1	894	-0.11%
2019/10/21	0	0.00	1	160.00	160.00	-1	894	-0.11%
2019/10/18	1	155.50	0	0.00	158.00	1	883	0.11%
2019/10/17	1	148.50	0	0.00	148.50	1	843	0.12%
2019/10/04	1	153.00	1	151.00	150.50	0	1,025	0.00%
2019/09/26	1	156.50	0	0.00	151.00	1	1,071	0.09%
2019/09/25	1	147.00	13	145.23	154.50	-12	1,073	-1.12%
2019/09/19	1	162.00	1	162.00	162.00	0	1,098	0.00%
2019/09/18	1	161.50	2	162.75	161.00	-1	1,144	-0.09%
2019/09/17	2	162.75	1	161.50	161.50	1	1,163	0.09%
2019/09/16	1	170.50	1	164.50	166.00	0	1,170	0.00%
2019/09/12	1	171.00	1	170.00	170.50	0	1,185	0.00%
2019/09/11	1	171.00	1	170.50	170.00	0	1,192	0.00%
2019/09/09	1	182.00	1	179.00	178.00	0	1,213	0.00%
2019/09/06	1	182.00	1	180.50	181.00	0	1,214	0.00%
2019/09/05	1	185.50	1	180.50	182.00	0	1,226	0.00%
2019/09/04	2	177.75	1	181.50	184.00	1	1,217	0.08%
2019/09/03	1	173.50	0	0.00	173.50	1	1,210	0.08%
2019/08/28	1	175.00	1	174.00	175.50	0	1,241	0.00%
2019/08/22	0	0.00	1	177.50	176.50	-1	1,276	-0.08%
2019/08/19	1	176.00	0	0.00	175.00	1	1,332	0.08%
2019/08/14	25	182.90	25	184.40	185.00	0	1,320	0.00%
2019/08/13	0	0.00	1	187.00	180.00	-1	1,313	-0.08%
2019/08/12	26	192.54	25	181.50	181.50	1	1,294	0.08%
2019/08/08	20	179.38	20	184.25	185.00	0	1,267	0.00%
2019/08/07	1	166.00	1	170.00	168.50	0	1,248	0.00%
2019/08/06	1	162.00	1	163.00	163.50	0	1,260	0.00%
2019/08/05	1	171.50	2	169.50	169.00	-1	1,256	-0.08%
2019/08/02	1	171.00	0	0.00	169.50	1	1,278	0.08%
2019/08/01	1	175.00	1	175.00	173.50	0	1,328	0.00%
2019/07/31	1	175.00	2	173.00	177.00	-1	1,339	-0.07%
2019/07/30	2	174.50	1	176.00	175.00	1	1,322	0.08%
2019/07/29	1	176.50	1	174.50	175.00	0	1,309	0.00%
2019/07/25	26	173.69	26	172.96	174.00	0	1,286	0.00%
2019/07/24	1	169.50	1	168.00	166.50	0	1,270	0.00%
2019/07/19	1	177.50	2	177.00	175.50	-1	1,197	-0.08%
2019/07/18	1	175.00	0	0.00	175.00	1	1,185	0.08%
2019/07/17	1	171.00	2	174.00	178.00	-1	1,147	-0.09%
2019/07/16	1	168.50	0	0.00	169.50	1	1,102	0.09%
2019/07/15	20	165.00	20	160.70	165.00	0	1,049	0.00%
2019/07/12	9	162.56	10	163.55	164.00	-1	1,031	-0.10%
2019/07/11	1	157.50	0	0.00	157.50	1	998	0.10%
2019/07/10	2	153.50	2	157.00	157.50	0	982	0.00%
2019/07/09	1	147.00	1	147.00	148.00	0	955	0.00%
2019/07/08	2	147.25	2	148.00	146.50	0	950	0.00%
2019/07/05	1	145.00	1	143.50	143.50	0	944	0.00%
2019/07/04	1	145.50	1	145.00	145.00	0	944	0.00%
2019/07/03	1	150.00	1	147.50	149.00	0	934	0.00%
2019/07/02	1	147.50	1	148.00	148.00	0	920	0.00%
2019/07/01	1	144.50	1	145.00	146.00	0	909	0.00%
2019/06/28	1	145.50	1	145.00	144.50	0	901	0.00%
2019/06/27	2	146.75	2	144.00	144.50	0	890	0.00%
2019/06/26	1	141.00	1	143.50	144.50	0	875	0.00%
2019/06/25	1	154.00	2	147.75	141.50	-1	846	-0.12%
2019/06/24	1	150.50	1	151.00	155.50	0	800	0.00%
2019/06/21	2	147.25	1	146.00	150.00	1	776	0.13%
2019/06/14	1	129.50	1	131.00	130.50	0	676	0.00%
2019/06/12	1	126.50	1	128.00	128.00	0	659	0.00%
2019/06/10	2	126.50	2	128.25	133.00	0	633	0.00%
2019/06/06	0	0.00	6	124.50	124.00	-6	608	-0.99%
2019/06/05	2	123.50	3	123.33	123.50	-1	602	-0.17%
2019/06/04	1	123.50	1	123.00	122.00	0	598	0.00%
2019/06/03	1	121.50	1	121.00	121.00	0	592	0.00%
2019/05/31	2	120.75	2	122.50	122.00	0	591	0.00%
2019/05/30	4	125.38	2	129.75	122.00	2	582	0.34%
2019/05/28	0	0.00	1	128.00	123.50	-1	523	-0.19%
2019/05/27	6	124.42	0	0.00	126.00	6	510	1.17%
2019/05/16	0	0.00	1	116.50	116.00	-1	420	-0.24%
2019/05/15	0	0.00	2	122.00	120.00	-2	411	-0.49%
2019/05/14	2	118.25	0	0.00	118.50	2	383	0.52%
2019/05/13	1	114.00	1	116.50	112.50	0	366	0.00%
2019/05/10	1	111.50	3.1	117.67	112.00	-2.1	351	-0.61%
2019/05/08	0	0.00	1	110.50	110.50	-1	264	-0.38%
2019/04/15	1	99.50	1	100.00	100.50	0	190	0.00%
2019/04/08	0	0.00	0.1	86.60	87.50	-0.1	130	-0.08%
2019/03/27	0	0.00	1	88.20	88.00	-1	115	-0.87%
2019/03/25	0	0.00	1	85.90	85.70	-1	109	-0.91%
2019/03/06	0	0.00	1	83.00	83.50	-1	85	-1.16%
2019/02/20	1	78.00	0	0.00	78.60	1	67	1.48%
2019/02/11	1	71.80	1	71.30	72.50	0	45	0.00%
2018/08/13	1	81.50	0	0.00	81.20	1	179	0.56%
2018/07/18	1	87.20	0	0.00	87.70	1	454	0.22%
2018/07/16	1	86.70	0	0.00	88.00	1	487	0.21%
2018/06/21	0	0.00	1	86.50	86.50	-1	530	-0.19%
2018/06/13	0	0.00	1	86.80	87.60	-1	534	-0.19%
2018/06/11	0	0.00	1	89.20	88.50	-1	535	-0.19%
2018/05/31	0	0.00	5	87.90	87.80	-5	533	-0.94%
2018/05/30	0	0.00	2	87.60	88.20	-2	534	-0.37%
2018/05/29	0	0.00	8	88.45	87.50	-8	535	-1.49%
2018/05/17	0	0.00	5	87.20	88.00	-5	551	-0.91%
2018/05/16	0	0.00	5	89.00	89.00	-5	545	-0.92%
2018/05/15	5	88.00	0	0.00	89.20	5	536	0.93%
2018/05/14	2	95.00	5	95.00	95.00	-3	516	-0.58%
2018/05/11	6	105.75	0	0.00	105.50	6	515	1.16%
2018/05/10	1	105.00	0	0.00	106.50	1	507	0.20%
2018/05/09	22	108.14	0	0.00	107.00	22	499	4.41%
2018/05/08	0	0.00	2	99.80	99.10	-2	476	-0.42%
2018/05/07	3	100.00	3	101.00	99.90	0	484	0.00%
2018/05/04	0	0.00	13	103.00	99.90	-13	492	-2.64%
2018/05/03	0	0.00	10	106.75	106.00	-10	484	-2.06%
2018/05/02	10	105.00	0	0.00	106.50	10	487	2.05%
2018/04/26	15	98.68	0	0.00	95.20	15	420	3.57%