寒舍 (2739)-康和-台北券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
50.8
漲跌
▲0.5
漲幅
+0.99%
成交量
234張
產業
上市觀光類股▲1.04%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	51.30	51.40	-2	449	-0.44%
2024/11/20	1	51.80	0	0.00	51.30	1	491	0.20%
2024/11/13	1	52.10	0	0.00	52.00	1	592	0.17%
2024/11/08	1	53.60	0	0.00	52.30	1	689	0.14%
2024/11/07	1	53.40	0	0.00	53.70	1	688	0.15%
2024/11/06	4	53.63	0	0.00	53.10	4	688	0.58%
2024/11/05	2	57.50	0	0.00	57.20	2	662	0.30%
2024/11/04	0	0.00	2	58.70	58.60	-2	688	-0.29%
2024/11/01	4	58.40	0	0.00	58.90	4	702	0.57%
2024/10/29	0	0.00	8	59.11	58.60	-8	737	-1.09%
2024/10/21	1	57.00	0	0.00	57.50	1	860	0.12%
2024/10/17	1	57.30	0	0.00	57.20	1	891	0.11%
2024/10/15	1	57.90	0	0.00	57.30	1	936	0.11%
2024/10/14	2	55.90	0	0.00	56.80	2	934	0.21%
2024/10/11	1	55.00	0	0.00	55.20	1	933	0.11%
2024/10/09	2	54.75	0	0.00	54.20	2	947	0.21%
2024/10/08	1	54.50	0	0.00	54.90	1	967	0.10%
2024/10/04	1	55.20	0	0.00	55.00	1	993	0.10%
2024/09/20	2	55.55	0	0.00	55.40	2	1,014	0.20%
2024/09/18	2	56.10	1	56.20	56.00	1	1,028	0.10%
2024/09/04	2	55.00	0	0.00	55.00	2	1,119	0.18%
2024/09/02	2	57.65	1	57.70	57.90	1	1,163	0.09%
2024/08/23	0	0.00	1	59.60	58.20	-1	1,377	-0.07%
2024/08/22	1	57.10	1	57.00	56.90	0	1,396	0.00%
2024/08/21	1	56.30	0	0.00	56.80	1	1,417	0.07%
2024/08/20	1	58.70	1	60.00	58.60	0	1,410	0.00%
2024/08/15	2	60.80	2	61.10	60.40	0	1,466	0.00%
2024/08/14	3	60.43	23	59.27	60.00	-20	1,571	-1.27%
2024/08/09	0.1	60.40	0	0.00	60.00	0.1	1,693	0.00%
2024/08/07	0	0.00	2	59.45	60.10	-2	1,779	-0.11%
2024/08/06	2	57.10	0	0.00	55.60	2	1,804	0.11%
2024/08/05	1	62.60	2	62.10	61.70	-1	1,813	-0.06%
2024/07/26	21	68.04	1	69.20	68.60	20	2,582	0.77%
2024/07/23	0	0.00	1	70.90	69.00	-1	2,638	-0.04%
2024/07/17	0	0.00	3	66.67	66.50	-3	2,710	-0.11%
2024/07/16	1	66.50	0.8	65.30	66.40	0.2	2,688	0.01%
2024/07/15	0.9	65.38	1	65.00	64.80	-0.1	2,668	-0.01%
2024/07/12	2	64.40	0	0.00	64.10	2	2,660	0.08%
2024/07/11	3	64.20	0	0.00	64.50	3	2,658	0.11%
2024/07/09	0	0.00	1.9	63.53	63.70	-1.9	2,635	-0.07%
2024/07/08	0	0.00	1.2	61.62	62.90	-1.2	2,636	-0.05%
2024/07/02	1	61.40	0	0.00	61.60	1	2,672	0.04%
2024/07/01	1	62.00	1	61.20	62.00	0	2,668	0.00%
2024/06/21	1	65.90	0	0.00	65.80	1	2,641	0.04%
2024/06/19	0	0.00	2	64.20	63.50	-2	2,607	-0.08%
2024/06/12	0	0.00	1	64.80	64.70	-1	2,600	-0.04%
2024/06/11	0	0.00	0.7	66.70	67.00	-0.7	2,587	-0.03%
2024/06/07	0	0.00	2	66.30	67.70	-2	2,583	-0.08%
2024/06/06	1	64.70	1	63.90	64.70	0	2,575	0.00%
2024/06/04	0	0.00	3	64.53	64.60	-3	2,617	-0.11%
2024/06/03	0	0.00	2	64.00	64.10	-2	2,608	-0.08%
2024/05/31	2	63.85	1	65.90	63.70	1	2,596	0.04%
2024/05/30	3	63.10	0	0.00	63.00	3	2,563	0.12%
2024/05/29	5	66.96	5	67.20	65.30	0	2,537	0.00%
2024/05/28	1	64.70	1	66.50	66.50	0	2,393	0.00%
2024/05/27	2	59.00	0	0.00	60.50	2	2,342	0.09%
2024/05/23	3	61.47	6	60.83	59.00	-3	2,305	-0.13%
2024/05/22	3	63.83	1	64.40	63.80	2	2,255	0.09%
2024/05/21	4	64.45	3	64.83	64.30	1	2,233	0.04%
2024/05/20	1	69.60	0	0.00	65.30	1	2,212	0.05%
2024/05/17	4	70.33	0	0.00	68.60	4	2,122	0.19%
2024/05/16	1	68.10	1	66.90	71.10	0	2,043	0.00%
2024/05/15	1	65.10	1	64.60	64.70	0	1,971	0.00%
2024/05/09	1	75.10	2	73.15	71.00	-1	1,855	-0.05%
2024/05/08	1.7	73.40	1	75.20	73.40	0.7	1,834	0.04%
2024/05/07	1	74.30	0	0.00	73.30	1	1,786	0.06%
2024/05/06	12	78.73	12	78.72	77.60	0	1,705	0.00%
2024/05/03	7	74.61	6	74.85	75.20	1	1,547	0.06%
2024/05/02	5	70.36	6	69.73	73.20	-1	1,376	-0.07%
2024/04/30	1	63.60	5	63.30	66.60	-4	1,202	-0.33%
2024/04/26	2	58.60	4	58.40	59.80	-2	1,029	-0.19%
2024/04/25	0	0.00	2	57.15	57.50	-2	990	-0.20%
2024/04/24	2	56.30	0	0.00	56.60	2	928	0.22%
2024/03/22	0	0.00	2	51.80	51.20	-2	1,576	-0.13%
2024/03/19	2	53.70	0	0.00	53.10	2	1,602	0.12%
2024/03/05	0	0.00	1	48.60	48.60	-1	1,685	-0.06%
2024/03/04	1	48.50	0	0.00	48.55	1	1,700	0.06%
2024/02/27	1	49.70	0	0.00	48.75	1	1,782	0.06%
2024/02/21	1	50.30	1	49.90	49.90	0	1,976	0.00%
2024/02/20	0	0.00	8	49.15	49.45	-8	2,044	-0.39%
2024/02/19	1	50.70	1	51.90	50.70	0	2,076	0.00%
2024/01/22	0	0.00	4	57.10	55.60	-4	2,056	-0.19%
2024/01/18	2	56.05	0	0.00	55.70	2	2,036	0.10%
2024/01/17	2	56.95	4	56.70	56.90	-2	2,018	-0.10%
2024/01/16	4	57.90	0	0.00	57.80	4	1,995	0.20%
2024/01/15	0	0.00	5	61.30	59.50	-5	1,968	-0.25%
2024/01/12	5	63.88	1	64.40	63.20	4	1,925	0.21%
2024/01/08	1	63.50	6	63.70	63.50	-5	1,768	-0.28%
2024/01/02	0	0.00	45	59.01	60.80	-45	1,619	-2.78%
2023/12/29	10	63.77	8	64.78	61.50	2	1,570	0.13%
2023/12/22	2	57.30	0	0.00	57.90	2	1,325	0.15%
2023/12/21	4	59.90	3	59.17	58.80	1	1,306	0.08%
2023/12/20	3	59.73	0	0.00	60.00	3	1,250	0.24%
2023/12/19	1	57.20	0	0.00	56.20	1	1,190	0.08%
2023/12/14	1	57.40	0	0.00	57.30	1	1,161	0.09%
2023/12/11	45	60.03	0	0.00	58.80	45	1,125	4.00%
2023/12/08	1	58.90	0	0.00	59.10	1	1,113	0.09%
2023/12/05	0	0.00	2	55.70	55.70	-2	1,030	-0.19%
2023/12/04	1	59.10	0	0.00	58.30	1	1,003	0.10%
2023/11/24	3	60.60	0	0.00	60.30	3	850	0.35%
2023/11/23	1	62.80	0	0.00	63.80	1	810	0.12%
2023/11/17	0	0.00	2	63.90	63.90	-2	628	-0.32%
2023/11/15	0	53.00	0	0.00	52.90	0	491	0.00%
2023/11/13	10	53.57	0	0.00	52.70	10	459	2.18%
2023/11/09	1	45.50	0	0.00	46.00	1	385	0.26%
2023/10/18	2	36.30	0	0.00	36.00	2	361	0.55%
2023/10/04	2	36.80	0	0.00	36.75	2	446	0.45%
2023/09/26	2	38.10	0	0.00	38.10	2	500	0.40%
2023/09/22	2	37.30	0	0.00	38.00	2	505	0.40%
2023/09/21	4	38.75	0	0.00	37.90	4	514	0.78%
2023/09/20	3	39.52	0	0.00	39.40	3	520	0.58%
2023/09/08	1	40.40	0	0.00	40.45	1	791	0.13%
2023/08/30	1	41.95	0	0.00	41.95	1	920	0.11%
2023/08/25	0	0.00	0	45.20	45.20	0	969	0.00%
2023/08/21	0	0.00	2	41.90	41.75	-2	1,088	-0.18%
2023/08/07	5	49.84	0	0.00	50.50	5	1,350	0.37%
2023/07/18	4	52.50	0	0.00	51.30	4	1,347	0.30%
2023/07/17	2	53.00	0	0.00	54.70	2	1,370	0.15%
2023/07/12	5	56.00	0	0.00	55.60	5	1,456	0.34%
2023/07/10	5	58.00	0	0.00	58.40	5	1,486	0.34%
2023/06/27	1	68.00	0	0.00	67.90	1	1,436	0.07%
2023/06/20	0	0.00	7	82.11	81.50	-7	1,340	-0.52%
2023/06/19	2	78.35	2	75.00	79.40	0	1,264	0.00%
2023/06/09	2	73.50	5	72.20	73.50	-3	1,241	-0.24%
2023/06/08	1	76.20	2	77.50	75.80	-1	1,230	-0.08%
2023/06/07	5	75.88	8	75.55	76.20	-3	1,214	-0.25%
2023/06/06	0	0.00	4	75.50	73.90	-4	1,197	-0.33%
2023/06/02	0	0.00	2	72.70	72.80	-2	1,190	-0.17%
2023/06/01	2	74.90	4	76.25	74.20	-2	1,185	-0.17%
2023/05/29	0	0.00	0.1	73.90	74.20	-0.1	1,200	-0.01%
2023/05/24	1	80.00	12	79.13	81.70	-11	1,177	-0.93%
2023/05/23	0.1	76.70	2	75.00	76.50	-1.9	1,110	-0.17%
2023/04/24	0	0.00	1	63.70	63.50	-1	897	-0.11%
2023/04/19	0	0.00	3	72.13	74.30	-3	816	-0.37%
2023/04/17	1	68.50	0	0.00	68.70	1	744	0.13%
2023/03/20	0	0.00	2	59.20	59.20	-2	517	-0.39%
2023/03/16	0	0.00	3	56.50	51.40	-3	493	-0.61%
2023/03/15	0	0.00	3	58.80	57.10	-3	486	-0.62%
2023/03/08	0	0.00	3	64.50	64.50	-3	438	-0.68%
2023/03/02	0	0.00	3	59.90	59.90	-3	385	-0.78%
2023/03/01	0	0.00	0	54.20	54.50	0	355	0.00%
2023/02/24	0	51.90	0	54.00	54.00	0	316	0.00%
2023/02/20	0	41.20	0	0.00	41.40	0	190	0.01%
2023/02/17	0	0.00	15.6	37.02	37.65	-15.6	156	-10.02%
2023/02/16	14	34.29	0	0.00	34.25	14	136	10.24%
2022/12/30	0	30.10	0	0.00	30.00	0	78	0.00%
2022/11/17	0	0.00	10	26.92	27.00	-10	48	-20.44%
2022/09/23	10	30.30	0	0.00	29.40	10	45	21.99%
2021/09/03	0	0.00	2	22.90	23.10	-2	144	-1.38%
2021/08/27	0	0.00	1	23.00	23.25	-1	145	-0.69%
2021/08/24	0	0.00	1	22.50	22.45	-1	154	-0.65%
2021/08/18	0	0.00	1	22.50	22.60	-1	150	-0.67%
2021/08/16	0	0.00	1	22.50	22.60	-1	150	-0.66%
2021/08/11	0	0.00	1	23.80	23.40	-1	150	-0.66%
2021/07/08	2	26.78	0	0.00	25.35	2	140	1.43%
2021/04/06	0	0.00	10	26.10	26.30	-10	95	-10.47%
2021/04/01	0	0.00	10	26.10	26.40	-10	95	-10.47%
2021/03/15	20	26.68	0	0.00	26.65	20	86	23.18%
2020/10/26	0	0.00	3	25.63	25.70	-3	147	-2.04%
2020/10/23	0	0.00	1	25.00	25.25	-1	151	-0.66%
2020/10/22	0	0.00	1	24.50	24.50	-1	156	-0.64%
2020/10/16	0	0.00	1	24.80	24.15	-1	168	-0.59%
2020/10/12	0	0.00	7	26.63	26.10	-7	164	-4.25%
2020/10/08	0	0.00	1	25.50	27.15	-1	166	-0.60%
2020/10/07	0	0.00	1	24.70	25.25	-1	161	-0.62%
2020/10/06	0	0.00	1	24.00	24.95	-1	162	-0.62%
2020/09/29	0	0.00	1	23.50	23.50	-1	164	-0.61%
2020/09/28	0	0.00	1	23.50	23.35	-1	164	-0.61%
2020/09/15	0	0.00	2	24.75	24.80	-2	173	-1.15%
2020/09/10	0	0.00	1	24.80	24.70	-1	174	-0.57%
2020/09/08	0	0.00	1	24.50	24.30	-1	179	-0.56%
2020/09/02	0	0.00	1	25.00	24.25	-1	239	-0.42%
2020/08/28	0	0.00	5	25.11	25.30	-5	246	-2.03%
2020/08/27	0	0.00	1	25.00	25.55	-1	252	-0.40%
2020/08/26	0	0.00	1	25.80	25.50	-1	265	-0.38%
2020/08/24	0	0.00	1	25.80	25.85	-1	270	-0.37%
2020/08/21	0	0.00	1	26.00	25.70	-1	274	-0.36%
2020/08/20	0	0.00	5	25.40	25.60	-5	281	-1.77%
2020/08/18	0	0.00	2	26.88	26.90	-2	287	-0.70%
2020/08/17	0	0.00	1	27.20	27.15	-1	286	-0.35%
2020/08/14	0	0.00	1	27.30	27.15	-1	286	-0.35%
2020/08/13	0	0.00	1	27.10	27.05	-1	286	-0.35%
2020/08/12	0	0.00	4	26.90	27.00	-4	286	-1.40%
2020/08/11	0	0.00	5	26.53	26.70	-5	284	-1.76%
2020/08/10	0	0.00	3	27.48	26.75	-3	282	-1.06%
2020/08/07	0	0.00	5	27.46	27.40	-5	279	-1.79%
2020/08/06	0	0.00	2	28.63	27.75	-2	278	-0.72%
2020/08/03	0	0.00	1	31.00	30.15	-1	273	-0.37%
2020/07/31	0	0.00	4	30.53	31.00	-4	266	-1.50%
2020/07/30	0	0.00	8	28.95	30.20	-8	254	-3.14%
2020/07/29	0	0.00	3	27.73	27.70	-3	235	-1.27%
2020/07/28	0	0.00	4	27.05	27.50	-4	230	-1.74%
2020/07/27	0	0.00	7	26.34	26.45	-7	226	-3.10%
2020/07/24	0	0.00	5	26.20	25.80	-5	219	-2.28%
2020/07/23	0	0.00	4	25.84	26.00	-4	217	-1.84%
2020/07/22	0	0.00	3	25.53	25.70	-3	217	-1.38%
2020/07/21	0	0.00	1	25.40	25.25	-1	216	-0.46%
2020/07/16	0	0.00	2	25.85	25.90	-2	215	-0.93%
2020/07/15	0	0.00	1	25.70	25.60	-1	215	-0.46%
2020/07/14	0	0.00	1	25.60	25.65	-1	210	-0.47%
2020/07/09	0	0.00	5	25.92	26.10	-5	212	-2.36%
2020/07/07	0	0.00	1	25.70	25.70	-1	211	-0.47%
2020/07/06	0	0.00	2	25.95	25.90	-2	212	-0.94%
2020/07/02	0	0.00	1	26.50	26.40	-1	212	-0.47%
2020/07/01	0	0.00	1	27.00	26.65	-1	211	-0.47%
2020/06/30	0	0.00	2	26.80	26.85	-2	210	-0.95%
2020/06/29	0	0.00	2	26.95	26.50	-2	211	-0.94%
2020/06/24	0	0.00	2	26.90	26.85	-2	211	-0.94%
2020/06/23	0	0.00	2	26.80	26.45	-2	209	-0.96%
2020/06/22	0	0.00	3	26.42	26.30	-3	207	-1.44%
2020/06/19	0	0.00	2	26.05	25.95	-2	208	-0.96%
2020/06/18	0	0.00	1	26.30	26.05	-1	207	-0.48%
2020/06/16	0	0.00	1	27.00	26.50	-1	203	-0.49%
2020/06/15	0	0.00	1	27.00	26.50	-1	203	-0.49%
2020/06/12	0	0.00	3	26.43	26.80	-3	201	-1.49%
2020/06/11	0	0.00	1	27.80	27.15	-1	199	-0.50%
2020/06/10	0	0.00	1	28.00	27.95	-1	191	-0.52%
2020/06/09	0	0.00	7	26.54	28.05	-7	172	-4.05%
2020/06/08	0	0.00	3	25.48	25.50	-3	143	-2.08%
2020/06/05	0	0.00	2	25.30	25.30	-2	139	-1.43%
2020/06/04	0	0.00	3	25.40	25.35	-3	137	-2.19%
2020/06/03	0	0.00	3	25.70	25.25	-3	133	-2.24%
2020/06/02	0	0.00	5	25.40	25.25	-5	127	-3.91%
2020/06/01	0	0.00	5	24.42	24.45	-5	114	-4.38%
2020/05/29	0	0.00	7	23.91	23.80	-7	111	-6.29%
2020/05/28	0	0.00	7	23.80	23.80	-7	109	-6.41%
2020/05/26	0	0.00	10	24.32	24.50	-10	96	-10.34%
2020/05/25	0	0.00	9	23.34	23.65	-9	88	-10.22%
2020/05/22	0	0.00	3	23.00	23.05	-3	82	-3.65%
2020/05/21	0	0.00	3	23.02	23.05	-3	82	-3.63%
2020/05/20	0	0.00	2	23.05	23.05	-2	82	-2.42%
2020/05/19	0	0.00	3	23.07	23.10	-3	83	-3.60%
2020/05/18	0	0.00	5	22.75	23.25	-5	83	-6.02%
2020/05/15	0	0.00	3	22.62	22.65	-3	82	-3.62%
2020/05/14	0	0.00	5	22.53	22.60	-5	83	-6.02%
2020/05/13	0	0.00	5	22.56	22.75	-5	82	-6.07%
2020/05/12	0	0.00	6	23.01	23.00	-6	82	-7.25%
2020/05/11	0	0.00	10	23.19	23.20	-10	82	-12.13%
2020/05/08	0	0.00	6	23.23	23.10	-6	80	-7.45%
2020/04/22	1	20.50	0	0.00	21.10	1	74	1.35%
2020/03/23	1	20.00	0	0.00	20.65	1	59	1.68%
2020/03/19	1	18.70	0	0.00	20.50	1	59	1.67%
2020/03/18	1	19.50	0	0.00	20.50	1	57	1.74%
2020/03/16	1	20.50	0	0.00	20.60	1	54	1.84%
2020/03/13	1	20.70	0	0.00	21.75	1	53	1.87%
2020/03/09	1	22.40	0	0.00	22.60	1	50	1.97%
2020/02/27	1	22.00	0	0.00	22.15	1	47	2.10%
2020/02/24	1	22.00	0	0.00	22.15	1	46	2.13%
2020/02/14	1	21.90	0	0.00	21.90	1	46	2.13%
2020/02/05	1	21.00	0	0.00	21.80	1	44	2.24%
2020/02/03	2	21.60	0	0.00	22.05	2	40	4.94%
2020/01/31	1	23.50	0	0.00	23.55	1	38	2.61%
2020/01/15	1	25.60	0	0.00	25.75	1	36	2.71%
2020/01/14	1	25.50	0	0.00	25.70	1	37	2.69%
2020/01/13	2	25.40	0	0.00	25.85	2	36	5.46%
2020/01/09	3	25.37	0	0.00	25.70	3	30	9.90%
2020/01/07	1	25.40	0	0.00	25.50	1	29	3.44%
2020/01/03	1	25.50	0	0.00	25.55	1	28	3.48%
2020/01/02	1	25.30	0	0.00	25.40	1	28	3.55%
2019/12/23	1	25.00	0	0.00	25.05	1	27	3.61%
2019/12/19	1	25.00	0	0.00	25.30	1	27	3.61%
2019/12/16	1	24.30	0	0.00	24.70	1	24	4.13%
2019/12/09	1	24.20	0	0.00	24.25	1	24	4.08%
2019/12/06	2	24.25	0	0.00	24.35	2	24	8.29%
2019/12/05	1	24.30	0	0.00	24.40	1	24	4.15%
2019/12/04	2	24.35	0	0.00	24.40	2	24	8.32%
2019/12/03	1	24.40	0	0.00	24.50	1	24	4.07%
2019/12/02	2	24.35	0	0.00	24.60	2	24	8.11%
2019/11/29	2	24.45	0	0.00	24.65	2	24	8.06%
2019/11/27	1	24.40	0	0.00	24.55	1	25	3.92%
2019/11/25	1	24.50	0	0.00	24.45	1	39	2.53%
2019/11/22	1	24.50	0	0.00	24.65	1	40	2.44%
2019/11/21	1	24.50	0	0.00	24.80	1	41	2.41%
2019/10/29	1	24.80	0	0.00	24.95	1	53	1.87%
2019/10/25	1	24.80	0	0.00	24.90	1	53	1.86%
2019/10/18	1	24.80	0	0.00	25.00	1	56	1.78%
2019/10/17	1	24.80	0	0.00	25.00	1	56	1.76%
2019/10/15	1	24.70	0	0.00	24.85	1	57	1.75%
2019/10/14	2	24.78	0	0.00	24.85	2	57	3.49%
2019/10/09	1	24.70	0	0.00	24.90	1	57	1.75%
2019/10/08	1	24.80	0	0.00	25.10	1	57	1.73%
2019/10/04	1	24.65	0	0.00	24.85	1	59	1.67%
2019/10/03	1	24.70	0	0.00	24.80	1	60	1.67%
2019/10/02	1	24.80	0	0.00	24.85	1	59	1.67%
2019/09/27	4	24.89	0	0.00	24.80	4	60	6.66%
2019/09/26	1	25.00	0	0.00	24.95	1	60	1.66%
2019/09/25	2	24.95	0	0.00	25.05	2	60	3.29%
2019/09/24	1	25.00	0	0.00	25.20	1	60	1.64%
2019/09/20	1	25.20	0	0.00	25.35	1	60	1.64%
2019/09/17	1	24.90	0	0.00	25.15	1	61	1.64%
2019/09/16	1	25.00	0	0.00	25.05	1	61	1.62%
2019/09/12	1	24.90	0	0.00	25.05	1	62	1.61%
2019/09/11	1	25.00	0	0.00	25.10	1	62	1.61%
2019/09/10	1	25.00	0	0.00	25.10	1	62	1.59%
2019/09/09	1	25.00	0	0.00	25.00	1	63	1.59%
2019/08/28	1	24.70	0	0.00	24.75	1	55	1.80%
2019/08/27	4	24.89	0	0.00	24.85	4	55	7.22%
2019/08/26	2	24.88	0	0.00	25.10	2	54	3.68%
2019/08/23	3	25.43	0	0.00	25.05	3	55	5.45%
2019/08/22	2	25.65	0	0.00	25.60	2	52	3.81%
2019/08/20	1	25.70	0	0.00	25.65	1	53	1.88%
2019/08/19	2	26.05	0	0.00	26.00	2	51	3.87%
2019/08/16	2	25.90	0	0.00	26.10	2	51	3.89%
2019/08/15	3	25.80	0	0.00	25.80	3	51	5.80%
2019/08/14	4	26.03	0	0.00	26.00	4	51	7.81%
2019/08/13	4	26.58	0	0.00	26.10	4	49	8.04%
2019/08/12	2	26.90	0	0.00	27.00	2	47	4.22%
2019/08/08	3	26.90	0	0.00	26.95	3	48	6.23%
2019/08/07	4	27.04	0	0.00	27.05	4	49	8.07%
2019/08/06	5	27.18	0	0.00	27.45	5	54	9.13%
2019/08/05	3	27.70	0	0.00	27.85	3	53	5.60%
2019/08/02	3	27.90	0	0.00	28.15	3	53	5.61%
2019/08/01	3	27.90	0	0.00	28.10	3	53	5.61%
2019/07/31	1	28.00	0	0.00	28.10	1	53	1.87%
2019/07/30	3	27.85	0	0.00	28.00	3	53	5.60%
2019/07/29	1	28.00	0	0.00	28.10	1	53	1.86%
2019/07/25	1	27.90	0	0.00	27.90	1	54	1.82%
2019/07/24	3	28.08	0	0.00	28.00	3	55	5.43%
2019/07/23	2	28.15	0	0.00	28.40	2	54	3.65%
2019/07/22	3	28.20	0	0.00	28.30	3	54	5.50%
2019/07/18	3	28.20	0	0.00	28.30	3	56	5.29%
2019/07/17	2	28.25	0	0.00	28.40	2	57	3.49%
2019/07/16	1	28.30	0	0.00	28.40	1	57	1.75%
2019/07/12	2	27.95	0	0.00	28.35	2	59	3.37%
2019/07/11	4	28.25	0	0.00	27.95	4	61	6.54%
2019/07/10	1	28.40	0	0.00	28.50	1	64	1.56%
2019/07/09	2	28.35	0	0.00	28.50	2	68	2.91%
2019/07/08	2	28.48	0	0.00	28.50	2	72	2.77%
2019/07/04	1	28.50	0	0.00	28.60	1	86	1.16%
2019/07/03	1	28.50	0	0.00	28.75	1	94	1.06%
2019/07/02	1	28.50	0	0.00	28.65	1	104	0.96%
2019/06/28	1	28.50	0	0.00	28.60	1	111	0.90%
2019/06/26	1	28.50	0	0.00	28.70	1	116	0.86%
2019/06/20	1	28.30	0	0.00	28.40	1	120	0.83%
2019/06/17	1	28.30	0	0.00	28.35	1	120	0.83%
2019/06/14	1	28.30	0	0.00	28.35	1	119	0.83%
2019/06/13	3	29.05	0	0.00	29.00	3	118	2.54%
2019/06/12	3	29.17	0	0.00	29.30	3	116	2.58%
2019/06/10	1	29.10	0	0.00	29.25	1	115	0.87%
2019/06/06	1	29.30	0	0.00	29.30	1	115	0.86%
2019/06/04	2	29.58	0	0.00	29.45	2	115	1.73%
2019/05/30	1	29.00	0	0.00	28.90	1	114	0.87%
2019/05/28	1	28.80	0	0.00	29.00	1	114	0.87%
2019/05/24	1	28.50	0	0.00	28.80	1	114	0.87%
2019/05/22	1	28.50	0	0.00	28.70	1	116	0.86%
2019/05/17	1	28.50	0	0.00	28.75	1	119	0.84%
2019/05/16	1	28.50	0	0.00	28.55	1	119	0.84%
2019/05/15	3	28.60	0	0.00	29.00	3	117	2.55%
2019/05/14	2	28.50	0	0.00	28.80	2	115	1.73%
2019/05/13	2	30.05	0	0.00	30.10	2	109	1.82%
2019/05/09	1	30.30	0	0.00	30.50	1	109	0.92%
2019/05/06	1	30.50	0	0.00	30.70	1	108	0.92%
2019/04/29	2	30.25	0	0.00	30.40	2	107	1.86%
2019/04/26	1	30.50	0	0.00	30.80	1	107	0.93%
2019/04/23	1	30.50	0	0.00	30.55	1	105	0.94%
2019/04/18	1	31.30	0	0.00	30.85	1	108	0.93%
2019/04/17	1	31.40	0	0.00	31.80	1	105	0.95%
2019/04/10	1	30.00	0	0.00	30.05	1	88	1.13%
2019/04/09	1	30.00	0	0.00	30.15	1	78	1.27%
2019/04/08	1	30.00	0	0.00	30.15	1	71	1.40%
2019/04/03	1	29.70	0	0.00	29.80	1	60	1.66%
2019/03/29	1	29.20	0	0.00	29.30	1	49	2.04%
2019/03/28	1	29.25	0	0.00	29.35	1	48	2.08%
2019/03/27	8	29.28	0	0.00	29.40	8	47	16.97%
2018/10/05	2	28.65	0	0.00	29.20	2	57	3.49%
2018/10/03	1	29.10	0	0.00	29.20	1	57	1.74%
2018/09/28	1	29.20	0	0.00	29.30	1	59	1.69%
2018/09/25	1	29.10	0	0.00	29.30	1	60	1.66%
2018/09/21	1	29.20	0	0.00	29.25	1	60	1.66%
2018/09/19	1	29.20	0	0.00	29.50	1	61	1.62%
2018/09/18	1	29.00	0	0.00	29.75	1	61	1.63%
2018/09/17	1	29.10	0	0.00	29.40	1	60	1.65%
2018/09/14	1	29.00	0	0.00	29.40	1	61	1.61%
2018/09/13	1	29.00	0	0.00	29.00	1	62	1.59%
2018/09/12	1	29.20	0	0.00	29.30	1	65	1.53%
2018/09/04	1	29.80	0	0.00	30.20	1	68	1.46%
2018/08/29	1	30.00	0	0.00	30.75	1	80	1.24%
2018/08/21	1	29.20	0	0.00	29.05	1	85	1.17%
2018/08/15	1	28.50	0	0.00	28.50	1	89	1.12%
2018/08/14	1	29.00	0	0.00	29.55	1	93	1.07%
2018/08/13	1	29.50	0	0.00	29.30	1	92	1.08%
2018/08/09	1	29.70	0	0.00	29.70	1	91	1.09%
2018/08/06	2	29.45	0	0.00	29.45	2	92	2.16%
2018/08/03	1	29.70	0	0.00	29.50	1	94	1.05%
2018/08/02	1	29.70	0	0.00	29.70	1	95	1.05%
2018/07/31	3	30.17	0	0.00	29.45	3	93	3.21%
2018/07/30	1	31.00	0	0.00	30.60	1	87	1.14%
2018/07/24	1	31.00	0	0.00	31.80	1	80	1.25%
2018/07/23	3	31.90	0	0.00	32.10	3	79	3.76%
2018/07/19	2	32.40	0	0.00	32.30	2	79	2.52%
2018/07/17	2	32.50	0	0.00	33.00	2	78	2.56%
2018/07/13	1	32.50	0	0.00	33.35	1	78	1.28%
2018/07/12	2	32.50	0	0.00	33.20	2	77	2.58%
2018/07/10	1	31.00	0	0.00	33.45	1	78	1.27%
2018/07/09	2	31.05	0	0.00	31.15	2	79	2.51%
2018/07/06	1	31.00	0	0.00	31.10	1	80	1.24%
2018/07/05	1	31.00	0	0.00	31.05	1	81	1.22%
2018/07/04	3	30.98	0	0.00	31.20	3	83	3.59%
2018/07/03	3	31.38	0	0.00	31.15	3	83	3.60%
2018/07/02	2	31.55	0	0.00	31.40	2	82	2.42%
2018/06/29	4	32.15	0	0.00	32.00	4	82	4.86%
2018/06/27	1	31.75	0	0.00	31.80	1	80	1.24%
2018/06/26	2	32.48	0	0.00	32.40	2	80	2.48%
2018/06/25	2	32.65	0	0.00	32.70	2	78	2.55%
2018/06/22	2	32.30	0	0.00	32.40	2	77	2.59%
2018/06/21	5	32.37	0	0.00	32.30	5	76	6.53%
2018/06/14	1	31.30	0	0.00	31.30	1	76	1.31%
2018/06/12	2	31.08	0	0.00	31.10	2	76	2.63%
2018/06/08	1	31.00	0	0.00	31.10	1	80	1.24%
2018/06/07	2	30.80	0	0.00	30.75	2	78	2.54%
2018/06/06	2	31.15	0	0.00	31.00	2	73	2.73%
2018/06/04	1	31.00	0	0.00	31.00	1	66	1.50%
2018/05/31	1	31.00	0	0.00	31.00	1	66	1.51%
2018/05/30	2	31.43	0	0.00	31.00	2	64	3.08%
2018/05/28	1	31.50	0	0.00	31.30	1	62	1.60%
2018/05/23	1	32.00	0	0.00	32.00	1	59	1.69%
2018/05/22	2	34.00	0	0.00	32.00	2	58	3.41%
2018/05/21	1	34.50	0	0.00	34.45	1	53	1.88%
2018/05/10	1	36.00	0	0.00	35.65	1	63	1.58%
2018/05/08	1	36.40	0	0.00	36.35	1	64	1.56%
2018/05/07	2	36.75	0	0.00	36.50	2	64	3.08%
2018/05/03	1	37.50	0	0.00	37.40	1	65	1.54%
2018/05/02	1	37.70	0	0.00	37.80	1	65	1.53%
2018/04/30	1	38.00	0	0.00	38.25	1	65	1.52%
2018/04/26	1	38.00	0	0.00	38.00	1	68	1.47%
2018/04/23	2	38.55	0	0.00	38.50	2	72	2.76%
2018/04/20	1	38.80	0	0.00	39.00	1	73	1.36%
2018/04/18	1	38.60	0	0.00	38.60	1	75	1.33%
2018/04/17	2	38.90	0	0.00	38.55	2	83	2.41%
2018/04/13	4	39.41	0	0.00	39.80	4	86	4.61%
2018/04/12	4	39.63	0	0.00	39.70	4	86	4.64%
2018/04/11	4	39.50	0	0.00	39.80	4	85	4.67%
2018/04/10	4	39.41	0	0.00	39.60	4	85	4.66%
2018/04/09	1	39.30	0	0.00	39.30	1	84	1.18%
2018/04/03	2	39.50	0	0.00	39.85	2	84	2.36%
2018/04/02	4	39.30	0	0.00	39.80	4	85	4.67%
2018/03/31	2	38.95	0	0.00	38.95	2	87	2.29%
2018/03/30	1	39.00	0	0.00	38.90	1	87	1.14%
2018/03/29	1	39.00	0	0.00	39.00	1	89	1.12%
2018/03/28	1	39.00	0	0.00	39.00	1	89	1.12%
2018/03/27	3	39.07	0	0.00	39.00	3	92	3.24%
2018/03/26	2	39.05	0	0.00	39.00	2	94	2.13%
2018/03/23	5	39.88	0	0.00	39.50	5	93	5.33%
2018/03/22	7	40.03	0	0.00	40.05	7	93	7.46%
2018/03/21	21	40.06	0	0.00	40.05	21	92	22.59%
2018/03/20	4	39.40	0	0.00	39.50	4	90	4.43%
2018/03/13	0	0.00	2	38.90	38.85	-2	88	-2.26%
2018/03/07	0	0.00	3	38.80	38.60	-3	99	-3.03%
2018/03/06	0	0.00	3	38.50	38.80	-3	101	-2.95%
2018/03/05	0	0.00	3	38.35	38.60	-3	105	-2.85%
2018/03/02	0	0.00	3	38.55	38.60	-3	109	-2.73%
2018/03/01	0	0.00	4	38.73	39.20	-4	124	-3.22%
2018/02/26	0	0.00	3	39.50	39.50	-3	139	-2.15%
2018/02/23	0	0.00	3	39.30	39.20	-3	140	-2.13%
2018/02/22	0	0.00	3	39.30	39.30	-3	143	-2.09%
2018/02/12	0	0.00	5	40.00	39.95	-5	148	-3.37%
2018/02/09	0	0.00	3	40.00	41.00	-3	150	-1.99%
2018/02/08	0	0.00	3	40.65	40.65	-3	152	-1.97%
2018/02/07	0	0.00	5	40.50	41.45	-5	154	-3.24%
2018/02/06	0	0.00	3	41.20	39.55	-3	158	-1.89%
2018/02/05	0	0.00	3	41.90	41.65	-3	156	-1.91%
2018/02/01	0	0.00	5	42.00	42.00	-5	155	-3.21%
2018/01/31	0	0.00	3	42.00	41.90	-3	157	-1.91%
2018/01/30	0	0.00	3	42.00	42.05	-3	156	-1.91%
2018/01/29	0	0.00	6	42.05	42.05	-6	158	-3.80%
2018/01/26	0	0.00	5	42.00	41.90	-5	160	-3.12%
2018/01/24	0	0.00	3	42.30	42.35	-3	165	-1.82%
2018/01/23	0	0.00	6	42.50	42.50	-6	165	-3.62%
2018/01/22	0	0.00	1	42.50	42.35	-1	166	-0.60%
2018/01/18	0	0.00	5	42.10	42.00	-5	170	-2.93%
2018/01/17	0	0.00	6	42.30	42.25	-6	170	-3.53%
2018/01/16	0	0.00	6	42.40	42.40	-6	168	-3.56%
2018/01/15	0	0.00	3	43.00	42.50	-3	168	-1.78%
2018/01/12	0	0.00	6	42.35	42.45	-6	167	-3.59%
2018/01/11	0	0.00	5	42.60	42.40	-5	165	-3.02%
2018/01/10	0	0.00	6	40.80	41.75	-6	157	-3.80%
2018/01/09	0	0.00	3	40.35	40.55	-3	155	-1.93%
2018/01/08	0	0.00	8	40.29	40.35	-8	154	-5.19%
2018/01/05	0	0.00	5	40.20	40.20	-5	152	-3.27%
2018/01/04	0	0.00	5	40.00	40.20	-5	153	-3.27%
2018/01/03	0	0.00	3	40.00	40.05	-3	151	-1.97%