台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    163.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    112
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/202163.5000.00163.0022560.78%
2024/06/121165.0000.00165.5012520.40%
2024/05/1500.001170.50170.50-1283-0.35%
2024/05/071176.0000.00175.0012540.39%
2024/03/0600.0014167.21168.00-14220-6.35%
2024/01/181162.0000.00162.5012240.45%
2024/01/171164.0000.00163.0012210.45%
2023/12/1100.001172.50172.50-1272-0.37%
2023/12/071179.0000.00175.0012800.36%
2023/11/290175.5000.00171.5002660.00%
2023/11/0200.002171.50171.00-2324-0.62%
2023/10/311168.0000.00167.5013420.29%
2023/10/262165.5000.00165.5023570.56%
2023/10/1700.001172.00171.50-1369-0.27%
2023/10/0200.001178.50177.00-1384-0.26%
2023/09/281179.505179.60179.50-4381-1.05%
2023/09/2100.002166.50167.00-2373-0.54%
2023/09/1400.001172.50172.50-1410-0.24%
2023/08/3000.001167.00167.50-1726-0.14%
2023/08/2900.001167.50167.00-1753-0.13%
2023/08/2800.002167.25167.00-2808-0.25%
2023/08/245170.8000.00170.5058340.60%
2023/08/152169.5000.00168.0028660.23%
2023/08/1115170.933171.67176.00128451.42%
2023/08/072162.0000.00161.0028300.24%
2023/07/142174.5000.00175.0029860.20%
2023/07/042175.5000.00174.5021,0920.18%
2023/06/2600.001191.50189.50-11,298-0.08%
2023/06/162193.001196.50192.0011,3520.07%
2023/06/081195.002200.00199.50-11,386-0.07%
2023/06/071204.004203.00201.00-31,378-0.22%
2023/06/0611191.7719195.11197.00-81,320-0.61%
2023/06/053187.174190.75188.50-11,260-0.08%
2023/06/0200.004181.25181.00-41,206-0.33%
2023/06/017179.142179.00183.0051,1900.42%
2023/05/302165.0000.00164.5021,1350.18%
2023/05/231171.0000.00169.5011,2800.08%
2023/05/121172.0000.00174.0011,6380.06%
2023/05/1100.003173.00170.50-31,643-0.18%
2023/05/081177.0000.00176.5011,6540.06%
2023/05/033180.0000.00179.5031,6760.18%
2023/05/0200.002179.50181.50-21,685-0.12%
2023/04/282178.7500.00180.0021,6970.12%
2023/04/272172.0000.00175.5021,7010.12%
2023/04/243182.6700.00181.5031,7240.17%
2023/04/191190.501191.00190.5001,6920.00%
2023/04/131182.5000.00180.0011,6610.06%
2023/04/111180.0000.00180.5011,7110.06%
2023/03/311182.001183.50185.0001,6970.00%
2023/03/2400.002212.00218.00-21,518-0.13%
2023/03/232207.5000.00207.0021,4910.13%
2023/03/1600.0026197.17199.50-261,482-1.75%
2023/03/1300.001218.00213.00-11,466-0.07%
2023/03/1000.000.1224.02220.00-0.11,475-0.01%
2023/03/091229.0000.00229.0011,5240.07%
2023/03/071243.0000.00238.5011,5780.06%
2023/02/241257.0000.00251.0011,6230.06%
2023/02/2126247.352252.50255.00241,6111.49%
2023/02/151237.5000.00237.5011,4810.07%
2023/02/141235.5000.00236.0011,4610.07%
2023/02/103233.674236.63240.00-11,330-0.08%
2023/01/0600.002218.00221.00-21,080-0.19%
2023/01/042227.001227.50227.5011,0730.09%
2023/01/030221.5000.00227.5001,0740.00%
2022/12/286221.006221.75223.0001,0190.00%
2022/12/2300.001196.50198.00-11,028-0.10%
2022/12/1900.0026202.50201.00-261,086-2.39%
2022/12/141212.5000.00211.5011,1580.09%
2022/12/0600.001212.50212.50-11,101-0.09%
2022/12/051204.0000.00208.0011,0930.09%
2022/12/011211.002216.75209.00-11,080-0.09%
2022/11/2800.002200.00203.50-2936-0.21%
2022/11/242204.5000.00204.5029150.22%
2022/11/2200.001201.00200.00-1884-0.11%
2022/11/180.1197.2700.00198.500.18210.01%
2022/11/041172.0000.00172.0017680.13%
2022/10/211170.0000.00170.5017600.13%
2022/10/171175.0000.00175.0017480.13%
2022/10/141183.501184.50183.5007370.00%
2022/10/111188.001189.00190.0007090.00%
2022/08/231172.001173.00172.0004030.00%
2022/08/2200.001170.00170.00-1389-0.26%
2022/08/1000.001147.00147.00-1323-0.31%
2022/08/041135.0000.00137.5013310.30%
2022/07/192151.002150.00150.0003340.00%
2022/07/151143.5000.00144.0013290.30%
2022/07/0400.001158.50160.00-1332-0.30%
2022/06/291169.0000.00165.0013490.29%
2022/06/2100.001155.00155.50-1325-0.31%
2022/06/1400.001150.00152.00-1307-0.33%
2022/06/0600.001146.00144.00-1283-0.35%
2022/04/271129.0000.00129.0012360.42%
2022/04/1500.003132.50129.50-3227-1.32%
2022/04/141133.5000.00133.5012240.45%
2022/04/132134.5000.00134.5022200.91%
2022/04/1100.004132.50130.50-4212-1.88%
2022/04/074138.7500.00134.5042021.98%
2022/03/2826133.003133.33131.502314815.44%
2022/03/1700.001127.00125.50-1119-0.84%
2022/03/1500.001122.50123.00-1123-0.81%
2022/03/141121.0000.00121.5011270.78%
2022/03/081120.0000.00120.0011280.78%
2022/02/141127.5000.00126.0011210.82%
2022/01/131126.0000.00127.0011290.77%
2021/11/241125.0000.00126.0012420.41%
2021/11/181129.0000.00129.5012580.39%
2021/11/091135.0000.00135.0012620.38%
2021/10/191137.0000.00137.5012510.40%
2021/10/0500.001134.00141.00-1238-0.42%
2021/09/221148.0000.00147.5012020.49%
2021/09/1500.001147.00147.50-1192-0.52%
2021/09/142151.2500.00150.5021821.09%
八方雲集 相關文章
八方雲集 相關影音