臺企銀 (2834)-康和-台北券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
25,429張
產業
上市金融類股
1306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	17.90	0	0.00	17.95	1	22,807	0.00%
2024/06/19	0	0.00	2	17.95	17.80	-2	22,931	-0.01%
2024/06/18	0	0.00	10	17.35	17.55	-10	23,072	-0.04%
2024/06/17	11	17.25	0	0.00	17.25	11	23,134	0.05%
2024/06/13	0	17.20	0	0.00	17.15	0	25,056	0.00%
2024/06/12	0	0.00	25	17.10	17.15	-25	28,341	-0.09%
2024/06/11	10	17.15	0	0.00	17.10	10	30,407	0.03%
2024/06/06	0	0.00	0.2	17.05	17.10	-0.2	30,635	0.00%
2024/05/29	1	16.85	0	0.00	16.85	1	31,609	0.00%
2024/05/27	0	0.00	0.7	16.95	16.90	-0.7	32,009	0.00%
2024/05/24	5	16.90	0	0.00	16.90	5	32,139	0.02%
2024/05/16	0	0.00	2	17.10	17.15	-2	31,510	-0.01%
2024/05/15	2	17.00	3	17.05	17.05	-1	31,346	0.00%
2024/05/14	0	0.00	2	16.95	16.95	-2	31,189	-0.01%
2024/05/10	5	16.95	1	16.95	17.10	4	30,748	0.01%
2024/05/09	12	16.98	0.1	16.80	16.80	11.9	30,467	0.04%
2024/05/08	3	17.05	0	0.00	17.10	3	30,063	0.01%
2024/05/07	0	0.00	60	17.05	17.10	-60	29,949	-0.20%
2024/05/03	1	17.05	0	0.00	17.05	1	29,025	0.00%
2024/05/02	0	0.00	6	17.08	17.10	-6	28,687	-0.02%
2024/04/29	0	0.00	5.1	16.80	16.90	-5.1	27,917	-0.02%
2024/04/25	3	16.40	0	0.00	16.40	3	26,972	0.01%
2024/04/24	30	16.50	30	16.55	16.55	0	26,838	0.00%
2024/04/23	0	0.00	11	16.55	16.60	-11	26,739	-0.04%
2024/04/22	30.1	16.20	30	16.35	16.35	0.1	26,384	0.00%
2024/04/19	0	0.00	2	16.05	16.15	-2	25,973	-0.01%
2024/04/16	41	15.91	0	0.00	15.80	41	25,095	0.16%
2024/04/12	0	0.00	0.1	16.05	16.05	-0.1	24,303	0.00%
2024/04/11	30	16.15	0	0.00	16.10	30	24,153	0.12%
2024/04/09	0	0.00	10	16.15	16.10	-10	24,050	-0.04%
2024/04/08	0	0.00	4	16.05	16.05	-4	24,003	-0.02%
2024/04/01	0	0.00	4	16.10	16.05	-4	23,358	-0.02%
2024/03/29	0	0.00	5.2	16.10	16.15	-5.2	23,044	-0.02%
2024/03/28	5	15.90	0	0.00	15.90	5	22,583	0.02%
2024/03/27	0	0.00	10	15.80	15.80	-10	22,318	-0.04%
2024/03/25	0.2	15.75	0	0.00	15.75	0.2	21,596	0.00%
2024/03/22	10.1	15.80	0	0.00	15.75	10.1	21,398	0.05%
2024/03/21	1	15.70	0	0.00	15.75	1	21,065	0.00%
2024/03/20	0.2	15.65	0	0.00	15.55	0.2	20,641	0.00%
2024/03/19	5	15.55	1	15.70	15.60	4	20,231	0.02%
2024/03/18	11	15.84	0	0.00	15.80	11	19,440	0.06%
2024/03/15	42.8	16.31	23.4	16.54	16.35	19.4	18,148	0.11%
2024/03/14	10	16.55	3	16.55	16.55	7	14,994	0.05%
2024/03/13	0	0.00	2	15.08	15.05	-2	12,874	-0.02%
2024/03/12	0	0.00	2	14.80	14.85	-2	12,265	-0.02%
2024/03/11	0	0.00	2.1	14.69	14.55	-2.1	11,872	-0.02%
2024/03/08	0	0.00	2	14.55	14.60	-2	11,414	-0.02%
2024/03/07	0	0.00	2	14.45	14.45	-2	10,739	-0.02%
2024/03/06	0	0.00	15.2	14.22	14.25	-15.2	10,403	-0.15%
2024/03/05	0	0.00	2	14.15	14.15	-2	10,760	-0.02%
2024/03/04	0	0.00	0	14.00	13.95	0	10,473	0.00%
2024/02/29	0	0.00	2	13.98	14.00	-2	10,318	-0.02%
2024/02/27	0	0.00	2	13.75	13.75	-2	9,824	-0.02%
2024/02/23	0	0.00	0.4	13.50	13.45	-0.4	9,457	0.00%
2024/02/01	0	0.00	1	13.40	13.40	-1	9,735	-0.01%
2024/01/26	0.1	13.30	0	0.00	13.35	0.1	9,816	0.00%
2024/01/25	0	13.30	0	0.00	13.30	0	9,824	0.00%
2024/01/19	0	0.00	25.3	13.20	13.25	-25.3	9,922	-0.26%
2024/01/18	3	13.20	0	0.00	13.20	3	10,037	0.03%
2024/01/05	2	13.50	0	0.00	13.55	2	10,218	0.02%
2024/01/04	0	0.00	10	13.55	13.55	-10	10,286	-0.10%
2024/01/02	0	0.00	10	13.70	13.70	-10	10,316	-0.10%
2023/12/28	0	0.00	0.1	13.70	13.75	-0.1	10,416	0.00%
2023/12/27	0	0.00	1	13.70	13.70	-1	10,468	-0.01%
2023/12/25	0	0.00	1	13.55	13.55	-1	10,417	-0.01%
2023/12/18	0	0.00	0.1	13.75	13.75	-0.1	10,705	0.00%
2023/12/15	1	13.80	0	0.00	13.80	1	10,695	0.01%
2023/12/14	0	0.00	40	13.78	13.85	-40	10,527	-0.38%
2023/12/13	0	0.00	20.1	13.70	13.70	-20.1	10,340	-0.19%
2023/12/01	1	13.55	0	0.00	13.55	1	10,313	0.01%
2023/11/30	50	13.50	0	0.00	13.50	50	10,316	0.48%
2023/11/28	0	0.00	10	13.55	13.55	-10	9,719	-0.10%
2023/11/24	50	13.50	0	0.00	13.55	50	10,085	0.50%
2023/11/22	0	0.00	3.5	13.44	13.40	-3.5	10,085	-0.03%
2023/11/17	0	0.00	3	13.35	13.30	-3	9,792	-0.03%
2023/11/15	1	13.10	0	0.00	13.20	1	9,739	0.01%
2023/11/13	0	0.00	0.1	13.10	13.05	-0.1	9,988	0.00%
2023/11/10	0	0.00	1	13.05	13.00	-1	10,603	-0.01%
2023/11/09	1	13.10	0	0.00	13.10	1	11,007	0.01%
2023/11/06	0	0.00	2	13.25	13.20	-2	11,718	-0.02%
2023/11/03	1	13.05	82.6	13.00	13.10	-81.6	11,840	-0.69%
2023/10/30	1	12.80	0	0.00	12.85	1	12,456	0.01%
2023/10/20	2	12.85	0	0.00	13.00	2	13,534	0.01%
2023/10/19	1	13.05	0	0.00	13.05	1	13,402	0.01%
2023/10/13	0	13.40	0	0.00	13.35	0	13,918	0.00%
2023/10/12	0	13.40	0	0.00	13.45	0	14,076	0.00%
2023/10/04	1	13.05	0	0.00	13.00	1	14,432	0.01%
2023/09/25	1	13.30	0	0.00	13.35	1	15,014	0.01%
2023/09/22	0	0.00	1	13.20	13.20	-1	15,093	-0.01%
2023/09/21	0	0.00	2	13.40	13.25	-2	15,103	-0.01%
2023/09/12	1.8	13.43	0	0.00	13.40	1.8	15,711	0.01%
2023/09/08	0	0.00	2	13.35	13.35	-2	15,769	-0.01%
2023/09/07	0	0.00	0.2	13.40	13.35	-0.2	15,850	0.00%
2023/09/06	1	13.35	0	0.00	13.35	1	16,189	0.01%
2023/09/05	4	13.45	0	0.00	13.45	4	16,350	0.02%
2023/08/30	0	0.00	2	13.90	13.90	-2	16,689	-0.01%
2023/08/29	0	0.00	2	13.85	13.90	-2	16,603	-0.01%
2023/08/22	0	0.00	1	13.80	13.80	-1	17,432	-0.01%
2023/08/16	3	13.50	0	0.00	13.50	3	17,206	0.02%
2023/08/15	2	13.80	0	0.00	13.80	2	16,752	0.01%
2023/08/11	1	14.20	0	0.00	14.20	1	16,535	0.01%
2023/08/10	0	0.00	5	14.19	14.25	-5	16,533	-0.03%
2023/08/09	0	0.00	2	14.15	14.20	-2	16,585	-0.01%
2023/08/08	5	14.19	0	0.00	14.15	5	16,420	0.03%
2023/08/07	0	0.00	1	14.35	14.35	-1	16,195	-0.01%
2023/08/04	0	0.00	1	14.30	14.30	-1	16,266	-0.01%
2023/08/02	1	14.40	4	14.49	14.25	-3	16,308	-0.02%
2023/08/01	0	0.00	1	14.45	14.55	-1	16,121	-0.01%
2023/07/31	0	0.00	1	14.40	14.40	-1	16,196	-0.01%
2023/07/26	0	0.00	0.2	14.20	14.30	-0.2	15,432	0.00%
2023/07/21	0	0.00	1	14.25	14.25	-1	15,017	-0.01%
2023/07/19	0	0.00	2	14.25	14.25	-2	15,029	-0.01%
2023/07/18	0	0.00	25	14.30	14.30	-25	14,937	-0.17%
2023/07/17	0	0.00	1	14.20	14.20	-1	14,741	-0.01%
2023/07/12	2	14.10	0.8	14.05	14.05	1.2	14,756	0.01%
2023/07/10	0	0.00	1	14.15	14.15	-1	14,848	-0.01%
2023/06/28	0	0.00	4	14.10	14.20	-4	15,748	-0.03%
2023/06/27	0	0.00	2	14.05	14.10	-2	15,799	-0.01%
2023/06/16	1	14.10	0	0.00	14.10	1	17,043	0.01%
2023/06/14	0	0.00	1	14.25	14.30	-1	18,580	-0.01%
2023/06/13	0	0.00	1	14.25	14.25	-1	22,190	0.00%
2023/06/12	0.1	14.30	3	14.35	14.25	-2.9	22,395	-0.01%
2023/06/09	0	0.00	17	14.21	14.25	-17	22,676	-0.07%
2023/06/08	0	0.00	6	14.20	14.20	-6	23,003	-0.03%
2023/06/07	0.1	14.10	15	14.15	14.25	-14.9	23,254	-0.06%
2023/06/01	1	13.95	0	0.00	14.00	1	23,304	0.00%
2023/05/26	0	0.00	2	14.05	14.05	-2	25,304	-0.01%
2023/05/25	3	14.08	2	14.05	14.05	1	26,087	0.00%
2023/05/24	4	14.13	0	0.00	14.15	4	26,755	0.01%
2023/05/19	2	14.25	0	0.00	14.20	2	27,058	0.01%
2023/05/18	4	14.13	9	14.22	14.25	-5	27,030	-0.02%
2023/05/17	1	14.05	6	14.00	14.10	-5	26,873	-0.02%
2023/05/16	12	14.00	6	14.00	14.00	6	26,805	0.02%
2023/05/12	6	13.85	0	0.00	13.85	6	27,201	0.02%
2023/05/08	4	14.10	0	0.00	14.05	4	27,581	0.01%
2023/05/03	0	0.00	4	13.98	13.95	-4	27,939	-0.01%
2023/05/02	0	0.00	5	14.00	14.05	-5	28,106	-0.02%
2023/04/28	2	13.90	1	13.95	13.95	1	28,418	0.00%
2023/04/26	0	0.00	10.1	13.90	13.90	-10.1	28,829	-0.03%
2023/04/25	0	0.00	121	13.85	13.85	-121	28,906	-0.42%	大賣/鉅額交易
2023/04/24	0	0.00	1	13.90	13.90	-1	28,892	0.00%
2023/04/21	0	0.00	7	13.85	13.80	-7	29,097	-0.02%
2023/04/20	0	0.00	50	13.75	13.80	-50	29,579	-0.17%
2023/04/18	5	13.90	6	13.94	13.90	-1	30,042	0.00%
2023/04/17	0	13.95	1	13.90	13.95	-1	29,966	0.00%
2023/04/14	9	13.87	4	13.95	13.95	5	29,827	0.02%
2023/04/13	0	0.00	2	13.90	13.95	-2	29,723	-0.01%
2023/04/12	5	13.80	3	13.85	13.85	2	29,626	0.01%
2023/04/10	0	0.00	5	13.35	13.45	-5	29,026	-0.02%
2023/04/06	0	0.00	2	13.45	13.45	-2	28,917	-0.01%
2023/03/31	0	0.00	3	13.42	13.45	-3	28,685	-0.01%
2023/03/29	1	13.25	0	0.00	13.25	1	28,289	0.00%
2023/03/28	2	13.25	30.2	13.25	13.25	-28.2	28,379	-0.10%
2023/03/27	0.1	13.15	200	13.10	13.20	-199.9	28,513	-0.70%	大賣/鉅額交易
2023/03/24	1	13.15	2	13.15	13.20	-1	28,595	0.00%
2023/03/23	2	13.25	0	0.00	13.30	2	28,463	0.01%
2023/03/22	4	13.28	21	13.35	13.30	-17	28,483	-0.06%
2023/03/21	5.1	13.22	29	13.23	13.25	-23.9	28,224	-0.08%
2023/03/20	1	12.95	10	12.95	12.95	-9	27,781	-0.03%
2023/03/17	3.1	12.70	26	12.77	12.80	-22.9	27,322	-0.08%
2023/03/16	237	12.74	131	12.79	12.70	106	26,504	0.40%	大買/大賣/鉅額交易
2023/03/14	5.1	14.00	0	0.00	14.05	5.1	24,110	0.02%
2023/03/13	20	14.20	0	0.00	14.30	20	23,728	0.08%
2023/03/08	0	0.00	1	14.65	14.65	-1	31,210	0.00%
2023/03/06	11	14.50	4	14.50	14.50	7	31,889	0.02%
2023/03/03	1.1	14.30	97.2	14.35	14.40	-96.2	32,117	-0.30%
2023/03/02	10.1	14.85	1	14.60	14.65	9.1	31,913	0.03%
2023/03/01	90	14.80	10	14.75	14.80	80	31,936	0.25%
2023/02/24	0	0.00	1	14.35	14.40	-1	31,427	0.00%
2023/02/23	4	14.41	15	14.47	14.40	-11	31,242	-0.04%
2023/02/22	0	0.00	4	14.21	14.20	-4	30,649	-0.01%
2023/02/20	10	14.00	5.1	13.92	14.00	4.9	30,767	0.02%
2023/02/17	0	0.00	11	13.75	13.80	-11	30,761	-0.04%
2023/02/15	1	13.65	0	0.00	13.70	1	31,915	0.00%
2023/02/14	1	13.80	12.2	13.75	13.80	-11.2	32,032	-0.03%
2023/02/13	0	0.00	2	13.75	13.75	-2	32,530	-0.01%
2023/02/10	0	0.00	5	13.40	13.45	-5	32,387	-0.02%
2023/02/07	0	0.00	30	13.45	13.40	-30	32,751	-0.09%
2023/02/03	30	13.20	0	0.00	13.25	30	32,754	0.09%
2023/02/02	2	13.25	0	0.00	13.25	2	32,713	0.01%
2023/01/31	0	0.00	9	13.40	13.35	-9	32,899	-0.03%
2023/01/30	4	13.43	30	13.55	13.55	-26	32,867	-0.08%
2023/01/17	3	13.45	6	13.45	13.45	-3	32,782	-0.01%
2023/01/16	15	13.45	0	0.00	13.45	15	32,943	0.05%
2023/01/11	0	0.00	1	13.45	13.35	-1	33,883	0.00%
2023/01/10	30	13.20	0	0.00	13.35	30	33,922	0.09%
2023/01/09	0	0.00	5	13.05	13.20	-5	34,169	-0.01%
2023/01/06	0	0.00	16	12.95	12.95	-16	33,944	-0.05%
2023/01/05	0.5	12.95	5	13.00	13.00	-4.5	34,894	-0.01%
2023/01/04	2	13.00	0	0.00	12.95	2	35,213	0.01%
2023/01/03	0	12.95	10	13.00	13.00	-10	35,608	-0.03%
2022/12/30	0	12.90	0	0.00	12.95	0	35,721	0.00%
2022/12/29	0	0.00	1	12.90	12.85	-1	36,228	0.00%
2022/12/27	0	0.00	2.3	12.95	12.95	-2.3	36,603	-0.01%
2022/12/26	5	12.90	0	0.00	12.90	5	36,887	0.01%
2022/12/22	0	0.00	10	12.98	12.95	-10	37,649	-0.03%
2022/12/21	5	12.90	10	12.90	12.90	-5	38,268	-0.01%
2022/12/20	0	0.00	6	13.08	13.00	-6	38,560	-0.02%
2022/12/16	6.1	12.91	5	13.00	13.05	1.1	39,253	0.00%
2022/12/15	5	12.95	0	0.00	12.95	5	39,758	0.01%
2022/12/13	0	0.00	10	13.05	12.90	-10	39,996	-0.03%
2022/12/12	0	0.00	15.5	13.00	13.00	-15.5	39,892	-0.04%
2022/12/09	5	12.85	2	12.95	13.00	3	39,932	0.01%
2022/12/08	18	12.81	0	0.00	12.75	18	39,854	0.05%
2022/12/07	2.9	13.02	20	13.04	13.05	-17.1	39,843	-0.04%
2022/12/06	25	12.74	5	12.90	12.85	20	39,997	0.05%
2022/12/05	35	12.79	0	0.00	12.75	35	40,374	0.09%
2022/12/02	5.1	12.80	1	12.85	12.90	4.1	40,494	0.01%
2022/12/01	4	12.93	34	13.01	13.00	-30	40,339	-0.07%
2022/11/30	2	12.60	67	12.97	13.10	-65	39,172	-0.17%
2022/11/29	13	12.63	0	0.00	12.65	13	32,392	0.04%
2022/11/28	0	0.00	14	12.66	12.70	-14	32,085	-0.04%
2022/11/25	2	12.65	0	0.00	12.60	2	31,790	0.01%
2022/11/24	12	12.68	112	12.80	12.65	-100	31,530	-0.32%	大賣/
2022/11/23	2	12.75	10	12.85	12.75	-8	31,243	-0.03%
2022/11/22	0	0.00	1	12.80	12.75	-1	31,072	0.00%
2022/11/18	10	12.65	2	12.75	12.65	8	30,589	0.03%
2022/11/16	1	12.70	20	12.70	12.55	-19	30,357	-0.06%
2022/11/15	4	12.55	3.2	12.60	12.55	0.8	29,658	0.00%
2022/11/14	0	0.00	2	12.65	12.60	-2	29,585	-0.01%
2022/11/11	20	12.59	10	12.57	12.60	10	29,497	0.03%
2022/11/10	15	12.35	17	12.47	12.40	-2	28,694	-0.01%
2022/11/09	59	12.65	5	12.65	12.45	54	28,685	0.19%
2022/11/08	0	0.00	1	12.45	12.40	-1	28,618	0.00%
2022/11/07	30	12.15	0	0.00	12.20	30	28,777	0.10%
2022/11/01	2	12.03	0	0.00	12.05	2	29,845	0.01%
2022/10/28	1	12.15	0	0.00	11.95	1	29,733	0.00%
2022/10/27	0	0.00	0.3	12.15	12.15	-0.3	29,723	0.00%
2022/10/26	20	12.18	0	0.00	12.15	20	30,098	0.07%
2022/10/24	0	0.00	10	12.15	12.15	-10	30,913	-0.03%
2022/10/21	1	12.05	5	12.05	12.05	-4	31,132	-0.01%
2022/10/20	0	0.00	2	11.65	11.70	-2	30,880	-0.01%
2022/10/17	0	0.00	7	11.80	11.90	-7	30,381	-0.02%
2022/10/14	12	12.39	0	0.00	12.30	12	29,670	0.04%
2022/10/13	7.1	12.60	67.2	12.30	12.30	-60.2	29,490	-0.20%
2022/10/12	5	12.75	0	0.00	12.75	5	28,844	0.02%
2022/10/05	2	12.65	0	0.00	12.65	2	28,018	0.01%
2022/10/03	0	0.00	30	12.50	12.55	-30	27,645	-0.11%
2022/09/28	2	12.70	0	0.00	12.45	2	27,384	0.01%
2022/09/26	5	12.65	0	0.00	12.70	5	26,817	0.02%
2022/09/23	0.1	12.70	1	12.80	12.80	-0.9	26,909	0.00%
2022/09/22	0	0.00	1	12.70	12.80	-1	26,598	0.00%
2022/09/21	0	0.00	8	12.55	12.55	-8	25,918	-0.03%
2022/09/20	1	12.45	0	0.00	12.45	1	25,696	0.00%
2022/09/15	0	0.00	20	12.45	12.40	-20	25,850	-0.08%
2022/09/14	0	0.00	21	12.21	12.30	-21	25,889	-0.08%
2022/09/13	13	12.47	0	0.00	12.35	13	25,796	0.05%
2022/09/12	125.1	12.68	453	12.70	12.70	-327.9	25,451	-1.29%	大買/大賣/鉅額交易
2022/09/08	0	0.00	11	12.83	12.95	-11	25,411	-0.04%
2022/09/07	6	12.75	8.9	12.80	12.80	-2.9	25,755	-0.01%
2022/09/06	0	0.00	4	12.90	12.85	-4	25,666	-0.02%
2022/09/01	6	12.75	0	0.00	12.80	6	26,109	0.02%
2022/08/31	18	12.82	0	0.00	12.85	18	25,965	0.07%
2022/08/30	9	12.72	0	0.00	12.85	9	25,837	0.03%
2022/08/29	13	12.60	12	12.71	12.80	1	25,673	0.00%
2022/08/26	2	12.75	0	0.00	12.75	2	25,500	0.01%
2022/08/25	12	12.75	0	0.00	12.75	12	25,546	0.05%
2022/08/24	0	0.00	9	12.67	12.65	-9	25,672	-0.04%
2022/08/23	0	0.00	240	12.50	12.50	-240	25,666	-0.94%	大賣/鉅額交易
2022/08/19	1	12.55	0	0.00	12.55	1	26,201	0.00%
2022/08/18	1	12.65	0	0.00	12.60	1	26,129	0.00%
2022/08/17	12	12.72	0	0.00	12.70	12	26,044	0.05%
2022/08/15	10	12.85	0	0.00	12.80	10	26,302	0.04%
2022/08/11	462	12.80	0	0.00	12.95	462	25,664	1.80%	大買/鉅額交易
2022/08/10	5	12.55	0	0.00	12.55	5	25,217	0.02%
2022/08/09	0	12.30	19	12.30	12.35	-19	24,954	-0.08%
2022/08/05	5	12.15	0	0.00	12.20	5	25,866	0.02%
2022/08/04	1	11.85	0	0.00	12.00	1	26,426	0.00%
2022/08/02	5	12.00	8	11.96	12.00	-3	27,434	-0.01%
2022/08/01	7	12.50	0	0.00	12.50	7	28,609	0.02%
2022/07/19	0	0.00	1	11.80	11.75	-1	31,332	0.00%
2022/07/18	0	0.00	10	11.60	11.60	-10	33,225	-0.03%
2022/07/15	10	11.45	0	0.00	11.45	10	33,496	0.03%
2022/07/13	43	11.66	0	0.00	11.55	43	34,828	0.12%
2022/07/12	215	11.48	0	0.00	11.45	215	36,695	0.59%	大買/鉅額交易
2022/07/11	1	11.50	0	0.00	11.50	1	37,752	0.00%
2022/07/08	1	11.50	20	11.60	11.50	-19	40,259	-0.05%
2022/07/07	0	0.00	4	11.43	11.35	-4	41,252	-0.01%
2022/07/01	10.1	11.25	30	11.35	11.30	-19.9	52,166	-0.04%
2022/06/30	10.2	11.65	0	0.00	11.55	10.2	53,085	0.02%
2022/06/28	0.5	11.80	2	11.75	11.75	-1.5	54,521	0.00%
2022/06/24	0	0.00	12	11.90	11.80	-12	56,383	-0.02%
2022/06/23	12	11.63	10	11.80	11.75	2	57,833	0.00%
2022/06/22	10	11.65	0	0.00	11.70	10	58,833	0.02%
2022/06/21	0	0.00	10	11.90	11.90	-10	59,701	-0.02%
2022/06/20	11	11.75	0	0.00	11.55	11	61,376	0.02%
2022/06/17	1	11.80	0	0.00	11.95	1	61,274	0.00%
2022/06/13	0	0.00	200	11.95	12.00	-200	63,799	-0.31%	大賣/鉅額交易
2022/06/09	0	0.00	10	12.20	12.20	-10	63,967	-0.02%
2022/06/07	10	12.10	0	0.00	12.10	10	64,608	0.02%
2022/06/06	0	0.00	10	12.20	12.20	-10	65,264	-0.02%
2022/06/02	10	12.00	0	0.00	12.10	10	66,074	0.02%
2022/05/30	10	12.40	1	12.45	12.50	9	67,580	0.01%
2022/05/27	0	0.00	0	12.23	12.30	0	67,699	0.00%
2022/05/24	0	0.00	1	12.30	12.10	-1	70,115	0.00%
2022/05/20	0	0.00	1	12.00	12.00	-1	70,981	0.00%
2022/05/18	3	12.05	20	12.10	12.10	-17	71,812	-0.02%
2022/05/17	0	0.00	4	11.80	11.85	-4	73,342	-0.01%
2022/05/16	20	11.65	0	0.00	11.85	20	73,675	0.03%
2022/05/13	1	11.50	2,900	11.42	11.50	-2,899	73,941	-3.92%	大賣/鉅額交易
2022/05/12	3	11.47	6	11.45	11.40	-3	75,124	0.00%
2022/05/11	10	11.80	0	0.00	11.85	10	76,703	0.01%
2022/05/10	1	11.85	0	0.00	11.90	1	76,668	0.00%
2022/05/09	22.1	11.86	11	11.74	11.65	11.1	75,733	0.01%
2022/05/06	15.1	12.11	241	12.15	12.15	-225.9	74,503	-0.30%	大賣/鉅額交易
2022/05/03	0	0.00	1	12.65	12.65	-1	73,638	0.00%
2022/04/29	745	12.80	0	0.00	12.75	745	73,948	1.01%	大買/鉅額交易
2022/04/28	2,156	12.60	0	0.00	12.70	2,156	73,954	2.92%	大買/鉅額交易
2022/04/27	1	12.70	1	12.60	12.60	0	73,848	0.00%
2022/04/26	2.3	12.86	0	0.00	12.90	2.3	73,441	0.00%
2022/04/25	0	0.00	2,887	12.82	12.80	-2,887	73,357	-3.94%	大賣/鉅額交易
2022/04/22	0	0.00	1	13.00	13.15	-1	72,550	0.00%
2022/04/21	1	12.50	0	0.00	12.50	1	71,267	0.00%
2022/04/20	2	12.40	3	12.35	12.70	-1	72,078	0.00%
2022/04/18	2	12.60	17.1	12.59	12.55	-15.1	73,264	-0.02%
2022/04/15	0	0.00	9.9	13.02	13.10	-9.9	71,864	-0.01%
2022/04/14	6	13.13	98	13.18	13.05	-92	71,552	-0.13%
2022/04/13	1	13.60	0	0.00	13.60	1	69,236	0.00%
2022/04/12	338.1	13.75	35.5	13.73	13.70	302.6	68,126	0.44%	大買/鉅額交易
2022/04/11	60	14.17	16	14.14	14.25	44	65,855	0.07%
2022/04/08	32	13.88	7	13.63	13.85	25	62,694	0.04%
2022/04/07	119	13.64	54	13.44	13.20	65	60,620	0.11%	大買/
2022/04/06	0	0.00	11	13.28	13.40	-11	57,848	-0.02%
2022/04/01	145	13.03	101	12.90	12.95	44	56,666	0.08%	大買/大賣/
2022/03/31	55	12.80	56	12.85	12.85	-1	55,887	0.00%
2022/03/30	11	12.75	154	12.80	12.85	-143	55,075	-0.26%	大賣/鉅額交易
2022/03/29	30	12.92	7	13.00	12.90	23	54,101	0.04%
2022/03/28	7	12.55	1	12.85	12.95	6	53,147	0.01%
2022/03/25	2	12.50	1	12.80	12.60	1	51,543	0.00%
2022/03/24	35	12.74	160	12.70	12.75	-125	50,376	-0.25%	大賣/鉅額交易
2022/03/23	263	12.60	7	12.59	12.70	256	49,443	0.52%	大買/鉅額交易
2022/03/22	49	12.06	0	0.00	12.20	49	47,518	0.10%
2022/03/21	23	12.03	15	12.07	12.10	8	46,878	0.02%
2022/03/18	50	11.65	5	11.70	11.75	45	45,209	0.10%
2022/03/17	4	11.44	9	11.45	11.45	-5	43,396	-0.01%
2022/03/16	0	0.00	13	11.40	11.30	-13	42,969	-0.03%
2022/03/15	200	11.30	0	0.00	11.30	200	42,664	0.47%	大買/鉅額交易
2022/03/14	0.5	11.25	0	0.00	11.25	0.5	42,591	0.00%
2022/03/10	30	11.25	0	0.00	11.20	30	42,316	0.07%
2022/03/09	2,625	11.00	0	0.00	10.95	2,625	41,911	6.26%	大買/鉅額交易
2022/03/08	4	10.75	4	10.85	10.75	0	41,269	0.00%
2022/03/07	4	10.89	50	10.95	10.95	-46	40,489	-0.11%
2022/03/03	2	11.40	0	0.00	11.40	2	39,500	0.01%
2022/03/02	0	0.00	3	11.25	11.45	-3	39,333	-0.01%
2022/03/01	5	11.45	22	11.40	11.40	-17	38,924	-0.04%
2022/02/25	45	11.08	0	0.00	11.10	45	38,241	0.12%
2022/02/24	74	11.18	80	11.13	11.10	-6	37,697	-0.02%
2022/02/23	1	11.25	3	11.30	11.30	-2	36,765	-0.01%
2022/02/22	24	11.26	2	11.25	11.25	22	36,958	0.06%
2022/02/21	3	11.55	42	11.55	11.55	-39	37,209	-0.10%
2022/02/18	40	11.60	21	11.60	11.60	19	37,487	0.05%
2022/02/17	61	11.62	358.3	11.55	11.50	-297.3	36,858	-0.81%	大賣/鉅額交易
2022/02/15	4	11.25	3	11.15	11.20	1	34,749	0.00%
2022/02/14	350	11.10	2.6	11.17	11.20	347.4	33,942	1.02%	大買/鉅額交易
2022/02/11	44	10.79	22	10.94	11.15	22	32,137	0.07%
2022/02/08	1	10.70	1	10.70	10.70	0	29,376	0.00%
2022/02/07	0	0.00	11	10.41	10.50	-11	28,942	-0.04%
2022/01/26	1	10.30	0	0.00	10.30	1	28,407	0.00%
2022/01/25	2	10.28	5.7	10.29	10.25	-3.7	28,342	-0.01%
2022/01/24	1	10.35	2	10.25	10.35	-1	28,096	0.00%
2022/01/21	1	10.30	9	10.40	10.35	-8	27,713	-0.03%
2022/01/20	0	0.00	10	10.50	10.50	-10	27,290	-0.04%
2022/01/19	6	10.51	0	0.00	10.50	6	26,904	0.02%
2022/01/18	2	10.60	1	10.65	10.70	1	26,424	0.00%
2022/01/17	6	10.62	0	0.00	10.65	6	25,951	0.02%
2022/01/14	10	10.80	121	10.69	10.75	-111	25,421	-0.44%	大賣/鉅額交易
2022/01/13	23	10.76	15	10.78	10.85	8	24,736	0.03%
2022/01/12	0	0.00	25	10.52	10.55	-25	23,544	-0.11%
2022/01/11	6	10.22	32	10.38	10.50	-26	22,728	-0.11%
2022/01/10	56	10.15	25.1	10.14	10.20	30.9	21,019	0.15%
2022/01/07	1	9.99	3	10.00	10.00	-2	20,423	-0.01%
2022/01/06	4.2	9.93	0	0.00	9.92	4.2	19,555	0.02%
2022/01/05	50	9.88	0	0.00	9.89	50	19,409	0.26%
2022/01/04	7	9.82	0	0.00	9.84	7	19,371	0.04%
2022/01/03	5	9.86	0	0.00	9.87	5	19,063	0.03%
2021/12/30	4.4	9.95	0	0.00	9.90	4.4	18,894	0.02%
2021/12/29	0	0.00	15	9.90	9.96	-15	18,786	-0.08%
2021/12/28	0	0.00	4	9.89	9.90	-4	18,418	-0.02%
2021/12/23	1	9.72	0	0.00	9.75	1	18,275	0.01%
2021/12/17	0.2	9.69	0	0.00	9.65	0.2	18,493	0.00%
2021/12/15	0.1	9.65	0	0.00	9.63	0.1	18,942	0.00%
2021/12/13	5.6	9.72	0	0.00	9.71	5.6	19,453	0.03%
2021/12/09	2	9.76	0	0.00	9.76	2	19,562	0.01%
2021/12/08	1	9.75	0	0.00	9.76	1	19,575	0.01%
2021/11/18	0.2	9.95	10.5	9.96	9.95	-10.3	32,082	-0.03%
2021/11/17	0	9.60	21	9.72	9.74	-21	30,771	-0.07%
2021/11/16	1	9.60	0	0.00	9.60	1	30,073	0.00%
2021/11/12	20	9.50	0	0.00	9.52	20	29,755	0.07%
2021/11/11	2	9.49	0	0.00	9.49	2	29,951	0.01%
2021/11/09	2	9.48	0	0.00	9.49	2	30,597	0.01%
2021/11/05	0	0.00	2	9.46	9.47	-2	31,889	-0.01%
2021/11/04	2	9.47	0	0.00	9.47	2	32,087	0.01%
2021/11/03	2.1	9.47	0	0.00	9.50	2.1	32,136	0.01%
2021/11/01	2	9.49	0	0.00	9.47	2	32,168	0.01%
2021/10/25	1	9.48	0	9.50	9.49	1	32,201	0.00%
2021/10/22	0	0.00	9.3	9.52	9.51	-9.3	32,448	-0.03%
2021/10/21	0	0.00	2	9.56	9.51	-2	32,493	-0.01%
2021/10/20	0	0.00	22.1	9.51	9.51	-22.1	32,493	-0.07%
2021/10/19	1	9.50	0	0.00	9.50	1	32,557	0.00%
2021/10/18	0	0.00	30	9.51	9.50	-30	32,598	-0.09%
2021/10/15	30	9.49	0	0.00	9.50	30	32,642	0.09%
2021/10/06	1	9.43	0	0.00	9.47	1	33,163	0.00%
2021/10/05	1	9.44	0	0.00	9.44	1	33,129	0.00%
2021/10/04	1	9.45	1	9.47	9.47	0	33,084	0.00%
2021/10/01	4.1	9.46	0	0.00	9.46	4.1	33,206	0.01%
2021/09/30	1	9.52	0	0.00	9.56	1	32,949	0.00%
2021/09/29	0	0.00	1	9.53	9.57	-1	32,979	0.00%
2021/09/28	1.8	9.55	0	0.00	9.59	1.8	32,969	0.01%
2021/09/22	2	9.42	0	0.00	9.43	2	32,859	0.01%
2021/09/16	0	0.00	2	9.61	9.70	-2	32,248	-0.01%
2021/09/15	2	9.54	0	0.00	9.55	2	31,979	0.01%
2021/09/13	2	9.49	0	0.00	9.49	2	31,820	0.01%
2021/09/08	3	9.47	0	0.00	9.44	3	31,733	0.01%
2021/09/07	16	9.78	22	9.77	9.82	-6	30,699	-0.02%
2021/09/06	0	0.00	11	9.80	9.78	-11	29,785	-0.04%
2021/09/02	0.1	9.66	0	0.00	9.67	0.1	28,384	0.00%
2021/09/01	2.1	9.71	0	0.00	9.73	2.1	27,973	0.01%
2021/08/31	22	9.71	0	0.00	9.69	22	27,120	0.08%
2021/08/30	5	9.67	0	0.00	9.75	5	19,958	0.03%
2021/08/27	2	9.57	0	0.00	9.56	2	19,212	0.01%
2021/08/26	3	9.55	0	0.00	9.54	3	18,482	0.02%
2021/08/20	2	9.58	0	0.00	9.57	2	17,794	0.01%
2021/08/16	13	9.61	31	9.64	9.55	-18	18,842	-0.10%
2021/08/13	32	9.67	0	0.00	9.69	32	18,673	0.17%
2021/08/12	9	9.75	0	0.00	9.70	9	18,627	0.05%
2021/08/11	0	0.00	5	9.72	9.82	-5	18,506	-0.03%
2021/08/10	0	0.00	6	9.60	9.65	-6	18,020	-0.03%
2021/08/06	0.6	9.58	0	0.00	9.57	0.6	18,375	0.00%
2021/08/05	1	9.52	6	9.53	9.55	-5	18,660	-0.03%
2021/07/30	0	0.00	50	9.49	9.49	-50	20,546	-0.24%
2021/07/28	0	0.00	5	9.46	9.46	-5	20,734	-0.02%
2021/07/26	3.1	9.55	0	0.00	9.51	3.1	21,256	0.01%
2021/07/23	3	9.59	0	0.00	9.59	3	21,324	0.01%
2021/07/22	0	0.00	2	9.61	9.60	-2	21,426	-0.01%
2021/07/20	0	0.00	3	9.58	9.54	-3	21,618	-0.01%
2021/07/15	1	9.46	0	0.00	9.48	1	21,767	0.00%
2021/07/14	3	9.46	0	0.00	9.46	3	22,099	0.01%
2021/07/12	0	0.00	0.1	9.50	9.49	-0.1	23,037	0.00%
2021/07/05	0	0.00	1	9.42	9.46	-1	23,258	0.00%
2021/07/02	1	9.40	0	0.00	9.40	1	23,253	0.00%
2021/07/01	0	0.00	1	9.42	9.42	-1	23,245	0.00%
2021/06/30	1	9.44	0	0.00	9.45	1	23,302	0.00%
2021/06/29	3	9.43	0	0.00	9.43	3	23,318	0.01%
2021/06/28	1	9.46	0	0.00	9.46	1	23,586	0.00%
2021/06/25	1	9.45	1	9.45	9.44	0	23,805	0.00%
2021/06/21	1	9.41	0	0.00	9.36	1	23,768	0.00%
2021/06/16	5	9.45	0	0.00	9.45	5	23,480	0.02%
2021/06/15	2	9.48	2	9.50	9.49	0	23,388	0.00%
2021/06/11	4	9.51	3	9.51	9.51	1	23,504	0.00%
2021/06/10	3	9.51	15	9.52	9.52	-12	23,674	-0.05%
2021/06/07	0.3	9.52	0	0.00	9.51	0.3	23,796	0.00%
2021/06/04	0.2	9.65	0	0.00	9.61	0.2	23,786	0.00%
2021/06/02	2	9.63	0	0.00	9.65	2	23,997	0.01%
2021/06/01	1	9.59	0	0.00	9.59	1	23,803	0.00%
2021/05/28	1.6	9.52	0	0.00	9.56	1.6	24,026	0.01%
2021/05/27	2	9.38	0	0.00	9.39	2	23,860	0.01%
2021/05/26	4	9.44	0	0.00	9.47	4	23,047	0.02%
2021/05/25	2	9.39	0	0.00	9.42	2	23,052	0.01%
2021/05/18	0	0.00	0.1	9.49	9.48	-0.1	22,314	0.00%
2021/05/13	0.1	9.62	0	0.00	9.53	0.1	21,612	0.00%
2021/05/12	0.1	9.70	10	9.51	9.64	-9.9	21,153	-0.05%
2021/05/06	0	0.00	3	9.94	9.92	-3	19,365	-0.02%
2021/05/05	1	9.92	0	0.00	9.90	1	19,256	0.01%
2021/05/04	1.1	9.88	0	0.00	9.83	1.1	19,167	0.01%
2021/04/21	0	0.00	5	10.05	10.05	-5	17,748	-0.03%
2021/04/20	0	0.00	2.8	10.15	10.20	-2.8	17,597	-0.02%
2021/04/19	0	0.00	8	10.13	10.20	-8	17,294	-0.05%
2021/04/12	0	0.00	100	9.78	9.88	-100	16,000	-0.62%
2021/04/09	0.1	9.79	5	9.78	9.77	-4.9	15,884	-0.03%
2021/04/08	1.1	9.80	2	9.80	9.80	-0.9	15,897	-0.01%
2021/04/06	0	0.00	252	9.90	9.87	-252	16,001	-1.57%	大賣/鉅額交易
2021/03/25	0	0.00	11	9.78	9.82	-11	14,973	-0.07%
2021/03/23	7	9.74	0	0.00	9.73	7	15,029	0.05%
2021/03/22	0.5	9.70	2	9.73	9.77	-1.5	15,067	-0.01%
2021/03/19	0	0.00	2	9.72	9.69	-2	15,238	-0.01%
2021/03/17	0	0.00	2	9.78	9.77	-2	15,139	-0.01%
2021/03/15	0	0.00	2	9.80	9.80	-2	15,058	-0.01%
2021/03/11	7.1	9.76	1.5	9.75	9.73	5.6	15,310	0.04%
2021/03/10	6.1	9.70	0	0.00	9.70	6.1	15,122	0.04%
2021/03/09	0	0.00	1.1	9.67	9.63	-1.1	14,985	-0.01%
2021/03/08	12.9	9.55	0.5	9.55	9.52	12.4	14,772	0.08%
2021/03/05	5	9.48	16	9.55	9.55	-11	14,755	-0.07%
2021/03/02	0.2	9.48	0	0.00	9.40	0.2	14,804	0.00%
2021/02/26	3.4	9.49	0.2	9.51	9.47	3.2	14,663	0.02%
2021/02/22	1	9.48	0	0.00	9.45	1	13,764	0.01%
2021/02/17	0.1	9.37	2	9.44	9.44	-1.9	13,765	-0.01%
2021/02/04	0.1	9.29	0	0.00	9.29	0.1	13,549	0.00%
2021/02/01	0.1	9.21	0	0.00	9.23	0.1	14,241	0.00%
2021/01/29	5.2	9.15	0	0.00	9.10	5.2	14,235	0.04%
2021/01/27	1	9.26	0	0.00	9.26	1	13,776	0.01%
2021/01/25	0.1	9.26	0.1	9.26	9.36	0	13,666	0.00%
2021/01/22	1	9.27	0	0.00	9.26	1	13,710	0.01%
2021/01/21	6	9.38	0	0.00	9.34	6	13,475	0.04%
2021/01/20	2.1	9.41	0	0.00	9.35	2.1	13,317	0.02%
2021/01/19	0.7	9.49	0	0.00	9.48	0.7	12,957	0.01%
2021/01/18	1	9.48	0	0.00	9.47	1	12,963	0.01%
2021/01/15	1.2	9.58	0	0.00	9.56	1.2	12,782	0.01%
2021/01/14	1	9.64	0	0.00	9.65	1	12,701	0.01%
2021/01/13	1	9.71	0	0.00	9.65	1	12,669	0.01%
2021/01/12	0.2	9.70	0	0.00	9.64	0.2	12,630	0.00%
2021/01/11	1	9.79	0	0.00	9.80	1	12,524	0.01%
2021/01/08	5	9.75	0	0.00	9.75	5	12,363	0.04%
2021/01/07	0.1	9.64	0	0.00	9.65	0.1	12,187	0.00%
2021/01/06	2.5	9.65	0	0.00	9.64	2.5	12,166	0.02%
2021/01/04	0.1	9.70	0.3	9.72	9.71	-0.2	12,041	0.00%
2020/12/30	0	0.00	2	9.63	9.69	-2	11,869	-0.02%
2020/12/29	0	0.00	22.6	9.59	9.59	-22.6	11,584	-0.20%
2020/12/24	0	0.00	0	9.57	9.58	0	11,685	0.00%
2020/12/21	0.1	9.55	1.1	9.60	9.61	-1	12,034	-0.01%
2020/12/17	1	9.57	0	0.00	9.57	1	12,111	0.01%
2020/12/16	1	9.60	0	0.00	9.59	1	12,281	0.01%
2020/12/09	2.3	9.51	0	0.00	9.53	2.3	11,917	0.02%
2020/12/08	21.2	9.69	5	9.69	9.67	16.2	11,665	0.14%
2020/12/04	1	9.88	0	0.00	9.88	1	11,377	0.01%
2020/12/03	1	9.85	0	0.00	9.87	1	11,349	0.01%
2020/12/02	1.2	9.86	0	0.00	9.85	1.2	11,477	0.01%
2020/12/01	10	9.87	0.1	9.91	9.91	9.9	11,536	0.09%
2020/11/30	0	0.00	3	9.87	9.95	-3	11,692	-0.03%
2020/11/24	2	9.86	0	0.00	9.87	2	12,255	0.02%
2020/11/17	0	0.00	1	9.83	9.89	-1	12,298	-0.01%
2020/11/16	1	9.85	0	0.00	9.89	1	12,725	0.01%
2020/11/12	1	9.97	0	0.00	9.90	1	12,607	0.01%
2020/11/11	0	0.00	3	10.07	10.10	-3	12,516	-0.02%
2020/11/04	0	0.00	15.6	9.60	9.64	-15.6	11,973	-0.13%
2020/11/02	0.1	9.45	0	0.00	9.57	0.1	12,110	0.00%
2020/10/29	2	9.50	0	0.00	9.50	2	12,145	0.02%
2020/10/27	0	0.00	5	9.67	9.68	-5	12,322	-0.04%
2020/10/26	3	9.75	0	0.00	9.75	3	12,402	0.02%
2020/10/23	0	0.00	0	9.64	9.63	0	12,500	0.00%
2020/10/21	4	9.50	0	0.00	9.46	4	12,874	0.03%
2020/10/20	1	9.50	0	0.00	9.50	1	13,003	0.01%
2020/10/19	0	0.00	3	9.60	9.57	-3	13,238	-0.02%
2020/10/16	1	9.59	0	0.00	9.55	1	13,925	0.01%
2020/10/15	3	9.55	0.1	9.60	9.57	2.9	14,678	0.02%
2020/10/14	2	9.62	0	0.00	9.63	2	15,015	0.01%
2020/09/28	2	9.54	0	0.00	9.56	2	16,090	0.01%
2020/09/25	2	9.29	0	0.00	9.33	2	16,178	0.01%
2020/09/24	2	9.26	0	0.00	9.21	2	16,178	0.01%
2020/09/23	2.1	9.48	1	9.50	9.52	1.1	15,949	0.01%
2020/09/22	2	9.62	0	0.00	9.63	2	15,678	0.01%
2020/09/21	1	9.84	0	0.00	9.78	1	15,532	0.01%
2020/09/18	0.5	9.90	0	0.00	9.87	0.5	15,476	0.00%
2020/09/17	3	9.87	0	0.00	9.87	3	15,425	0.02%
2020/09/16	20	9.87	0	0.00	9.86	20	15,579	0.13%
2020/09/15	3	9.89	0	0.00	9.90	3	15,501	0.02%
2020/09/14	0.2	9.92	0	0.00	9.89	0.2	15,719	0.00%
2020/09/11	0	0.00	2	9.92	9.93	-2	15,741	-0.01%
2020/09/10	1	9.95	0	0.00	9.95	1	15,778	0.01%
2020/09/09	0	0.00	63	9.90	9.90	-63	15,876	-0.40%
2020/09/04	3	9.85	0	0.00	9.87	3	16,597	0.02%
2020/09/03	0	0.00	9	9.94	9.92	-9	16,620	-0.05%
2020/09/02	30.4	9.91	0	0.00	9.91	30.4	16,552	0.18%
2020/09/01	4	9.99	0	0.00	9.97	4	16,624	0.02%
2020/08/31	3	10.00	87.2	10.00	10.00	-84.2	16,532	-0.51%
2020/08/28	0	0.00	0.4	10.15	10.05	-0.4	16,311	0.00%
2020/08/27	1	10.05	0	0.00	10.05	1	16,618	0.01%
2020/08/26	0	0.00	5	10.05	10.10	-5	16,673	-0.03%
2020/08/25	2	10.05	0	0.00	10.05	2	16,880	0.01%
2020/08/20	2	10.00	1	10.05	10.00	1	17,626	0.01%
2020/08/13	0	0.00	1	10.10	10.10	-1	17,579	-0.01%
2020/08/11	1	10.10	0	0.00	10.10	1	17,703	0.01%
2020/08/04	50	10.10	0	0.00	10.05	50	18,197	0.27%
2020/08/03	4.2	10.09	0	0.00	10.00	4.2	18,131	0.02%
2020/07/28	2	10.05	15.3	10.05	10.10	-13.3	18,338	-0.07%
2020/07/27	5	10.15	0	0.00	10.15	5	18,541	0.03%
2020/07/24	0	0.00	2	10.40	10.35	-2	18,667	-0.01%
2020/07/23	6	10.51	0	0.00	10.45	6	18,661	0.03%
2020/07/22	0	0.00	2	10.60	10.60	-2	18,583	-0.01%
2020/07/20	4	11.10	0	0.00	11.10	4	17,350	0.02%
2020/07/17	17	11.10	0	0.00	11.10	17	17,135	0.10%
2020/07/15	15	11.00	0	0.00	11.00	15	17,023	0.09%
2020/07/14	1	11.00	0	0.00	10.95	1	17,162	0.01%
2020/07/10	10	11.00	0	0.00	10.95	10	17,741	0.06%
2020/07/08	2	11.05	0.1	11.15	11.15	1.9	18,064	0.01%
2020/07/07	9	10.98	0	0.00	11.00	9	18,325	0.05%
2020/07/06	2	11.00	0	0.00	11.05	2	18,546	0.01%
2020/07/01	2	10.90	0	0.00	10.85	2	19,013	0.01%
2020/06/29	2	10.80	0	0.00	10.75	2	19,503	0.01%
2020/06/18	1	10.90	4	10.90	10.90	-3	20,861	-0.01%
2020/06/15	6.1	10.80	0	0.00	10.80	6.1	22,865	0.03%
2020/06/12	1	10.90	0	0.00	10.90	1	23,260	0.00%
2020/06/11	2	11.20	0	0.00	11.00	2	23,838	0.01%
2020/06/09	0	0.00	1	11.15	11.15	-1	25,167	0.00%
2020/06/04	0	0.00	2	11.25	11.20	-2	26,450	-0.01%
2020/06/03	0	0.00	3	11.10	11.15	-3	27,285	-0.01%
2020/05/19	2	10.65	0	0.00	10.75	2	28,154	0.01%
2020/05/18	2	10.60	0	0.00	10.60	2	28,191	0.01%
2020/05/15	1	10.65	0	0.00	10.60	1	28,229	0.00%
2020/05/14	0	0.00	2	10.70	10.70	-2	28,086	-0.01%
2020/05/06	6	10.55	0	0.00	10.55	6	28,191	0.02%
2020/05/04	5	10.55	0	0.00	10.55	5	28,321	0.02%
2020/04/29	0	0.00	1,001	10.60	10.65	-1,001	28,719	-3.49%	大賣/鉅額交易
2020/04/28	1	10.35	0	0.00	10.35	1	28,685	0.00%
2020/04/27	0	0.00	1	10.25	10.30	-1	29,638	0.00%
2020/04/21	2.1	10.18	0	0.00	10.10	2.1	29,929	0.01%
2020/04/20	1	10.50	0	0.00	10.35	1	29,768	0.00%
2020/04/16	1	10.40	1	10.45	10.55	0	29,751	0.00%
2020/04/15	0	0.00	5	10.65	10.65	-5	29,474	-0.02%
2020/04/13	1,001	10.20	0	0.00	10.20	1,001	29,348	3.41%	大買/鉅額交易
2020/04/10	6	10.45	0	0.00	10.45	6	29,087	0.02%
2020/04/07	2	9.70	0	0.00	9.72	2	28,152	0.01%
2020/04/01	1	9.62	0	0.00	9.58	1	28,151	0.00%
2020/03/31	2	9.57	0	0.00	9.69	2	27,994	0.01%
2020/03/27	8	9.91	1	9.85	9.86	7	27,234	0.03%
2020/03/26	1	9.78	1	9.70	9.72	0	26,820	0.00%
2020/03/25	3	9.68	0	0.00	9.80	3	26,882	0.01%
2020/03/24	14	9.35	0	0.00	9.30	14	26,531	0.05%
2020/03/23	1.1	9.00	81	8.91	9.00	-79.9	26,312	-0.30%
2020/03/20	1	9.28	0	0.00	9.46	1	26,101	0.00%
2020/03/19	7	8.80	1	8.64	8.61	6	25,510	0.02%
2020/03/18	1	9.45	0	0.00	9.48	1	24,421	0.00%
2020/03/17	3	9.78	0	0.00	9.73	3	23,846	0.01%
2020/03/16	1	10.00	0	0.00	10.00	1	22,979	0.00%
2020/03/13	10	10.01	3	10.07	10.30	7	22,372	0.03%
2020/03/12	103	10.80	2	11.05	10.70	101	21,272	0.47%	大買/鉅額交易
2020/03/10	3	11.12	1	11.05	11.20	2	20,254	0.01%
2020/03/09	10	11.37	2	11.35	11.30	8	19,438	0.04%
2020/03/06	3	11.83	0	0.00	11.80	3	18,286	0.02%
2020/03/04	1	11.85	0	0.00	11.90	1	18,257	0.01%
2020/03/02	0	0.00	1	11.90	11.80	-1	18,055	-0.01%
2020/02/27	0	0.00	1	12.05	12.00	-1	17,920	-0.01%
2020/02/26	0.1	12.10	0	0.00	12.05	0.1	17,701	0.00%
2020/02/24	10	12.10	2	12.10	12.10	8	17,463	0.05%
2020/02/21	30	12.15	0	0.00	12.15	30	17,300	0.17%
2020/02/20	0.1	12.30	0	0.00	12.25	0.1	16,697	0.00%
2020/02/19	8	12.25	0	0.00	12.30	8	16,645	0.05%
2020/02/18	1	12.15	0	0.00	12.25	1	16,650	0.01%
2020/02/17	1	12.20	0	0.00	12.15	1	16,780	0.01%
2020/02/13	1	12.20	0	0.00	12.20	1	16,934	0.01%
2020/02/12	0	0.00	1	12.15	12.15	-1	17,307	-0.01%
2020/02/11	0	0.00	1	12.15	12.15	-1	17,243	-0.01%
2020/02/10	0	0.00	0.2	12.25	12.20	-0.2	17,214	0.00%
2020/02/06	0	0.00	1	12.45	12.45	-1	17,108	-0.01%
2020/02/04	1	12.10	0	0.00	12.30	1	17,042	0.01%
2020/02/03	2	12.00	0	0.00	12.10	2	17,173	0.01%
2020/01/31	1	12.35	0	0.00	12.35	1	16,566	0.01%
2020/01/30	4	12.34	2	12.35	12.30	2	16,285	0.01%
2020/01/20	10	12.75	2	12.80	12.75	8	15,191	0.05%
2020/01/09	1	12.45	0	0.00	12.45	1	14,208	0.01%
2020/01/08	5	12.45	0	0.00	12.40	5	14,297	0.03%
2020/01/03	0	0.00	2	12.65	12.65	-2	13,910	-0.01%
2019/12/27	0	0.00	2	12.65	12.60	-2	15,582	-0.01%
2019/12/26	0.1	12.60	2	12.55	12.55	-1.9	15,811	-0.01%
2019/12/16	1.2	12.46	0	0.00	12.45	1.2	17,372	0.01%
2019/12/11	0.5	12.45	0	0.00	12.40	0.5	17,508	0.00%
2019/12/02	1	12.45	0	0.00	12.40	1	18,039	0.01%
2019/11/28	0	0.00	0.4	12.55	12.55	-0.4	17,857	0.00%
2019/11/20	1	12.50	0	0.00	12.50	1	17,604	0.01%
2019/11/11	11	12.55	0	0.00	12.50	11	18,937	0.06%
2019/11/06	0	0.00	6	12.67	12.75	-6	19,622	-0.03%
2019/10/31	0.6	12.85	0	0.00	12.85	0.6	20,106	0.00%
2019/10/28	1	12.55	0	0.00	12.55	1	20,008	0.00%
2019/10/24	1.5	12.58	15	12.55	12.65	-13.5	20,125	-0.07%
2019/10/23	3	12.57	0	0.00	12.55	3	20,177	0.01%
2019/10/18	6	12.63	0	0.00	12.60	6	20,224	0.03%
2019/10/14	0	0.00	1	12.55	12.60	-1	20,669	0.00%
2019/09/27	1	12.75	0	0.00	12.75	1	18,647	0.01%
2019/09/26	0.7	12.90	0	0.00	12.85	0.7	19,772	0.00%
2019/09/25	1	12.75	1	12.80	12.85	0	21,143	0.00%
2019/09/24	1	12.80	0	0.00	12.90	1	21,140	0.00%
2019/09/20	0	0.00	5.8	12.93	13.00	-5.8	20,802	-0.03%
2019/09/19	0	0.00	0.1	12.75	12.75	-0.1	20,400	0.00%
2019/09/18	30	12.30	80	12.35	12.45	-50	19,723	-0.25%
2019/09/17	52	12.30	0	0.00	12.30	52	19,723	0.26%
2019/09/16	15	12.30	0	0.00	12.30	15	20,123	0.07%
2019/09/12	0	0.00	80	12.30	12.25	-80	20,284	-0.39%
2019/08/29	0	0.00	1	12.20	12.20	-1	24,257	0.00%
2019/08/28	7	12.24	0	0.00	12.25	7	24,762	0.03%
2019/08/23	11	12.20	0	0.00	12.20	11	25,491	0.04%
2019/08/20	1	12.50	0	0.00	12.45	1	25,381	0.00%
2019/08/19	5	12.55	0	0.00	12.50	5	25,279	0.02%
2019/08/16	12	12.39	0	0.00	12.50	12	25,381	0.05%
2019/08/15	13	12.50	0	0.00	12.50	13	25,253	0.05%
2019/08/14	3	12.63	0	0.00	12.65	3	25,443	0.01%
2019/08/13	4	13.40	4	13.35	13.40	0	24,937	0.00%
2019/08/12	1	13.35	0	0.00	13.50	1	24,365	0.00%
2019/08/08	1	13.40	0	0.00	13.35	1	23,843	0.00%
2019/08/06	0	0.00	1	13.05	13.15	-1	23,884	0.00%
2019/08/05	1	13.25	0	0.00	13.25	1	23,735	0.00%
2019/08/02	10	13.25	0	0.00	13.30	10	23,835	0.04%
2019/07/31	5	13.40	0	0.00	13.40	5	23,808	0.02%
2019/07/30	2	13.40	0	0.00	13.40	2	23,957	0.01%
2019/07/25	0	0.00	2	13.40	13.45	-2	24,450	-0.01%
2019/07/18	10	13.25	0	0.00	13.30	10	26,096	0.04%
2019/07/17	2	13.33	30	13.30	13.35	-28	25,998	-0.11%
2019/07/09	4	13.35	0	0.00	13.30	4	25,950	0.02%
2019/07/08	8	13.35	0.2	13.40	13.35	7.8	26,083	0.03%
2019/07/04	6	13.30	0	0.00	13.30	6	26,095	0.02%
2019/07/03	40	13.00	5.1	13.00	13.15	34.9	26,036	0.13%
2019/07/02	20	13.45	0	0.00	13.25	20	25,012	0.08%
2019/07/01	10	13.70	0	0.00	13.65	10	23,602	0.04%
2019/06/28	4	13.64	0	0.00	13.65	4	23,551	0.02%
2019/06/27	10	13.60	6	13.65	13.70	4	23,814	0.02%
2019/06/26	5	13.63	0	0.00	13.60	5	24,015	0.02%
2019/06/25	5	13.65	0	0.00	13.70	5	24,129	0.02%
2019/06/24	10	13.60	0	0.00	13.65	10	24,432	0.04%
2019/06/21	2	13.60	8	13.55	13.50	-6	24,497	-0.02%
2019/06/19	20	13.68	0	0.00	13.80	20	23,961	0.08%
2019/06/18	10	13.70	0	0.00	13.70	10	23,797	0.04%
2019/06/13	10	13.35	0	0.00	13.40	10	23,748	0.04%
2019/06/12	8	13.26	24	13.26	13.30	-16	23,564	-0.07%
2019/06/11	5	13.60	0	0.00	13.60	5	22,669	0.02%
2019/06/10	12	13.75	4	13.75	13.75	8	22,516	0.04%
2019/06/05	2	13.55	10	13.65	13.65	-8	21,558	-0.04%
2019/06/03	20	13.05	0	0.00	13.10	20	21,471	0.09%
2019/05/29	2	12.65	0	0.00	12.70	2	21,378	0.01%
2019/05/28	3	12.70	0	0.00	12.65	3	21,565	0.01%
2019/05/22	0	0.00	1	12.70	12.75	-1	22,330	0.00%
2019/05/21	0	0.00	2	12.65	12.70	-2	22,286	-0.01%
2019/05/15	10	12.45	0	0.00	12.50	10	22,186	0.05%
2019/05/14	0	0.00	5	12.45	12.40	-5	22,276	-0.02%
2019/05/09	0	0.00	2	12.45	12.35	-2	21,797	-0.01%
2019/05/06	1	12.45	0	0.00	12.50	1	21,399	0.00%
2019/05/03	0	12.65	13	12.69	12.60	-13	21,137	-0.06%
2019/05/02	21	12.75	0	0.00	12.75	21	20,837	0.10%
2019/04/30	270	12.75	0	0.00	12.75	270	20,642	1.31%	大買/鉅額交易
2019/04/29	13	12.63	5	12.47	12.65	8	20,241	0.04%
2019/04/26	400	12.18	14	12.16	12.20	386	19,491	1.98%	大買/鉅額交易
2019/04/25	0	0.00	25	12.05	12.10	-25	19,131	-0.13%
2019/04/24	5	11.95	50	12.00	12.00	-45	18,973	-0.24%
2019/04/22	0	0.00	14.2	12.00	11.90	-14.2	19,018	-0.07%
2019/04/18	6	11.88	0	0.00	11.90	6	18,964	0.03%
2019/04/16	0	0.00	9	11.95	11.95	-9	18,879	-0.05%
2019/04/11	8	12.05	0	0.00	12.05	8	18,572	0.04%
2019/04/08	7	12.00	0	0.00	12.05	7	18,303	0.04%
2019/04/02	0	0.00	4	12.05	12.00	-4	18,020	-0.02%
2019/04/01	0	0.00	2	12.05	12.05	-2	17,875	-0.01%
2019/03/29	0	0.00	5	12.00	12.00	-5	17,538	-0.03%
2019/03/27	15	11.77	5	11.75	11.80	10	17,282	0.06%
2019/03/26	10	11.75	0	0.00	11.70	10	17,075	0.06%
2019/03/25	10	11.65	0.4	11.75	11.70	9.6	17,207	0.06%
2019/03/21	10	11.80	10	11.80	11.80	0	17,114	0.00%
2019/03/20	35	11.81	0	0.00	11.85	35	17,059	0.21%
2019/03/13	0	0.00	0.1	11.90	11.90	-0.1	16,603	0.00%
2019/03/12	0	0.00	5	11.90	11.95	-5	16,423	-0.03%
2019/03/07	60	11.98	8	11.99	11.85	52	16,474	0.32%
2019/03/06	12	11.53	10	11.70	11.75	2	15,875	0.01%
2019/03/05	0	0.00	6	11.33	11.40	-6	15,325	-0.04%
2019/02/27	20	11.35	0	0.00	11.35	20	15,300	0.13%
2019/02/26	0	0.00	1	11.40	11.40	-1	15,099	-0.01%
2019/02/21	20	11.25	3	11.25	11.25	17	14,074	0.12%
2019/02/20	12	11.25	42.8	11.25	11.30	-30.8	14,015	-0.22%
2019/02/19	20	11.25	0	0.00	11.25	20	13,912	0.14%
2019/02/15	0	0.00	11.6	11.25	11.20	-11.6	14,233	-0.08%
2019/02/14	2	11.20	0	0.00	11.25	2	14,319	0.01%
2019/02/11	1	11.10	10	11.10	11.10	-9	14,328	-0.06%
2019/01/30	0	0.00	44	11.05	11.05	-44	14,660	-0.30%
2019/01/29	2.2	10.95	0	0.00	11.00	2.2	14,581	0.02%
2019/01/25	2	10.90	0	0.00	10.95	2	14,479	0.01%
2019/01/21	0	0.00	20	10.85	10.90	-20	15,035	-0.13%
2019/01/17	1	10.85	0	0.00	10.85	1	15,881	0.01%
2019/01/16	7	10.80	0	0.00	10.80	7	16,606	0.04%
2019/01/14	2	10.75	0	0.00	10.75	2	16,649	0.01%
2019/01/09	0	0.00	0.5	10.75	10.75	-0.5	17,784	0.00%
2019/01/04	0	0.00	7	10.40	10.35	-7	18,539	-0.04%
2018/12/27	0	0.00	2	10.40	10.40	-2	21,070	-0.01%
2018/12/25	2	10.25	0	0.00	10.25	2	21,515	0.01%
2018/12/19	2	10.35	0	0.00	10.40	2	23,005	0.01%
2018/12/18	7	10.40	4	10.45	10.40	3	23,139	0.01%
2018/12/11	12	10.70	0	0.00	10.75	12	23,835	0.05%
2018/12/03	0	0.00	17	10.67	10.65	-17	25,925	-0.07%
2018/11/30	0.6	10.55	0	0.00	10.55	0.6	27,469	0.00%
2018/11/29	7	10.60	0	0.00	10.55	7	28,788	0.02%
2018/11/27	10	10.50	0	0.00	10.50	10	29,697	0.03%
2018/11/26	0	0.00	7	10.65	10.50	-7	30,269	-0.02%
2018/11/22	7	10.50	0	0.00	10.50	7	30,852	0.02%
2018/11/14	0	0.00	1	10.65	10.75	-1	34,115	0.00%
2018/11/09	0	0.00	5	10.60	10.55	-5	34,413	-0.01%
2018/11/08	0	0.00	14.8	10.60	10.65	-14.8	34,590	-0.04%
2018/11/07	0	0.00	6	10.40	10.50	-6	34,389	-0.02%
2018/11/02	0	0.00	5	10.25	10.25	-5	35,425	-0.01%
2018/10/31	1	10.15	0	0.00	10.20	1	35,768	0.00%
2018/10/30	5	10.05	0	0.00	10.10	5	35,458	0.01%
2018/10/24	7	10.11	0	0.00	10.05	7	36,192	0.02%
2018/10/23	6	10.30	0	0.00	10.30	6	35,953	0.02%
2018/10/19	5	10.20	5	10.35	10.45	0	36,142	0.00%
2018/10/18	2	10.30	0	0.00	10.40	2	36,238	0.01%
2018/10/15	0	0.00	0.2	10.70	10.65	-0.2	35,864	0.00%
2018/10/12	1	10.55	0	0.00	10.70	1	35,651	0.00%
2018/10/11	6	10.60	14	10.54	10.45	-8	35,340	-0.02%
2018/10/09	0	0.00	5	11.09	11.10	-5	34,044	-0.01%
2018/10/05	2	10.90	0	0.00	10.85	2	33,762	0.01%
2018/10/04	10	11.10	0	0.00	11.05	10	33,559	0.03%
2018/10/03	0	0.00	1	11.25	11.25	-1	33,397	0.00%
2018/10/02	0	0.00	0.6	11.25	11.25	-0.6	33,764	0.00%
2018/10/01	3	11.30	7	11.24	11.25	-4	34,232	-0.01%
2018/09/26	0	0.00	18	11.10	11.05	-18	34,116	-0.05%
2018/09/25	0	0.00	1	10.90	11.00	-1	34,015	0.00%
2018/09/19	0	0.00	3	11.00	10.95	-3	34,239	-0.01%
2018/09/17	5	10.85	0	0.00	10.90	5	33,966	0.01%
2018/09/14	0	0.00	2	11.10	11.00	-2	33,661	-0.01%
2018/09/10	2	10.60	62	10.59	10.55	-60	32,732	-0.18%
2018/09/07	1	10.65	0	0.00	10.65	1	32,650	0.00%
2018/09/06	5	10.50	0	0.00	10.55	5	32,230	0.02%
2018/09/05	5.6	11.10	0	0.00	11.10	5.6	30,621	0.02%
2018/09/04	0.1	11.20	11.1	11.15	11.20	-11	29,357	-0.04%
2018/09/03	5	11.20	49	11.20	11.20	-44	29,023	-0.15%
2018/08/31	12	11.20	100	11.15	11.10	-88	28,851	-0.31%
2018/08/30	0	0.00	12	11.10	11.10	-12	28,746	-0.04%
2018/08/24	15	10.92	0	0.00	11.05	15	27,687	0.05%
2018/08/22	5	10.98	52	11.00	11.00	-47	27,843	-0.17%
2018/08/21	0	0.00	3	10.65	10.80	-3	26,787	-0.01%
2018/08/20	0	0.00	7	10.48	10.55	-7	26,148	-0.03%
2018/08/17	6	10.40	4	10.35	10.40	2	25,796	0.01%
2018/08/14	2	10.45	12	10.43	10.45	-10	25,459	-0.04%
2018/08/13	70	10.39	2	10.50	10.40	68	25,417	0.27%
2018/08/09	0	0.00	0.1	10.25	10.25	-0.1	24,163	0.00%
2018/08/03	0	0.00	2	10.05	10.05	-2	24,349	-0.01%
2018/08/02	9	9.99	0	0.00	9.98	9	24,515	0.04%
2018/08/01	12	10.06	1.1	10.05	10.10	10.9	24,181	0.05%
2018/07/31	1	10.10	20	10.10	10.10	-19	24,097	-0.08%
2018/07/30	13	9.86	28	9.85	9.97	-15	23,304	-0.06%
2018/07/23	32	9.61	0	0.00	9.62	32	22,788	0.14%
2018/07/20	1	9.55	0	0.00	9.58	1	22,650	0.00%
2018/07/13	3	9.61	0	0.00	9.63	3	22,731	0.01%
2018/07/10	30	9.41	7	9.47	9.49	23	22,451	0.10%
2018/07/06	5	9.20	0	0.00	9.21	5	21,646	0.02%
2018/07/05	15	9.31	0	0.00	9.29	15	21,957	0.07%
2018/07/04	5	9.34	0	0.00	9.38	5	22,200	0.02%
2018/07/03	7	9.42	0	0.00	9.38	7	22,338	0.03%
2018/06/29	3	9.38	0	0.00	9.41	3	21,560	0.01%
2018/06/28	10	9.35	0	0.00	9.41	10	21,285	0.05%
2018/06/26	10	9.45	0	0.00	9.46	10	21,376	0.05%
2018/06/22	1	9.47	12	9.47	9.47	-11	21,444	-0.05%
2018/06/19	5	9.56	0	0.00	9.56	5	22,657	0.02%
2018/06/14	1	9.65	0	0.00	9.61	1	22,225	0.00%
2018/06/11	11	9.77	0	0.00	9.82	11	21,931	0.05%
2018/06/08	0	0.00	20	9.69	9.69	-20	21,642	-0.09%
2018/06/06	5	9.41	0	0.00	9.44	5	20,754	0.02%
2018/06/05	10	9.30	0	0.00	9.31	10	20,406	0.05%
2018/06/01	2	9.18	0	0.00	9.21	2	20,048	0.01%
2018/05/31	9	9.18	0	0.00	9.15	9	19,846	0.05%
2018/05/28	0	0.00	5	9.32	9.33	-5	18,757	-0.03%
2018/05/23	2	9.25	31	9.22	9.25	-29	19,274	-0.15%
2018/05/22	2	9.30	0	0.00	9.27	2	19,354	0.01%
2018/05/21	5	9.30	0	0.00	9.32	5	19,297	0.03%
2018/05/18	5	9.28	0	0.00	9.32	5	19,112	0.03%
2018/05/17	0	0.00	20	9.30	9.30	-20	19,223	-0.10%
2018/05/16	3	9.25	30	9.25	9.26	-27	19,189	-0.14%
2018/05/11	0	0.00	5	9.20	9.23	-5	19,390	-0.03%
2018/05/07	2	9.02	0	0.00	9.04	2	18,757	0.01%
2018/05/04	0	0.00	0.7	9.01	9.00	-0.7	18,723	0.00%
2018/04/24	2	8.93	0	0.00	8.92	2	18,177	0.01%
2018/04/23	0	0.00	5	8.91	8.93	-5	18,153	-0.03%
2018/04/20	0	0.00	5	8.86	8.88	-5	17,996	-0.03%
2018/04/19	35	8.85	0	0.00	8.85	35	18,314	0.19%
2018/04/13	14	8.88	0	0.00	8.87	14	18,467	0.08%
2018/04/11	0	0.00	3	8.89	8.90	-3	18,271	-0.02%
2018/03/29	1	8.69	0	0.00	8.70	1	15,882	0.01%
2018/03/26	13	8.70	0	0.00	8.70	13	15,193	0.09%
2018/03/23	0	0.00	20	8.73	8.73	-20	14,992	-0.13%
2018/03/22	30	8.77	0	0.00	8.78	30	14,498	0.21%
2018/03/20	2	8.64	10	8.65	8.65	-8	13,308	-0.06%
2018/03/19	20	8.67	0	0.00	8.67	20	13,209	0.15%
2018/03/08	0.1	8.61	0	0.00	8.61	0.1	12,501	0.00%
2018/03/05	0	0.00	10	8.57	8.55	-10	12,836	-0.08%
2018/03/01	0	0.00	83.2	8.67	8.69	-83.2	12,770	-0.65%
2018/02/26	0	0.00	25	8.74	8.72	-25	12,460	-0.20%
2018/02/21	10	8.54	0	0.00	8.59	10	12,009	0.08%
2018/02/12	10	8.42	0	0.00	8.46	10	11,766	0.08%
2018/02/06	20	8.35	0	0.00	8.36	20	11,065	0.18%
2018/02/02	0	0.00	10	8.67	8.67	-10	10,356	-0.10%
2018/01/30	0	0.00	50	8.65	8.67	-50	10,216	-0.49%
2018/01/29	40	8.79	0	0.00	8.76	40	9,807	0.41%
2018/01/25	50	8.80	0	0.00	8.78	50	9,776	0.51%
2018/01/24	0	0.00	50	8.73	8.77	-50	9,600	-0.52%
2018/01/23	0	0.00	30	8.80	8.80	-30	9,296	-0.32%
2018/01/19	0	0.00	10	8.84	8.84	-10	9,088	-0.11%
2018/01/18	10	8.83	0	0.00	8.77	10	9,078	0.11%
2018/01/17	10	8.79	0	0.00	8.82	10	8,829	0.11%
2018/01/16	10	8.73	10	8.74	8.78	0	8,638	0.00%
2018/01/15	10	8.70	110	8.78	8.74	-100	8,494	-1.18%	大賣/
2018/01/08	30	8.50	0	0.00	8.50	30	7,520	0.40%
2018/01/04	9	8.41	0	0.00	8.41	9	7,277	0.12%