台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    17.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,387
  • 產業
    上市 金融類股
  • 1304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13017.2000.0017.15025,0560.00%
2024/06/1200.002517.1017.15-2528,341-0.09%
2024/06/111017.1500.0017.101030,4070.03%
2024/06/0600.000.217.0517.10-0.230,6350.00%
2024/05/29116.8500.0016.85131,6090.00%
2024/05/2700.000.716.9516.90-0.732,0090.00%
2024/05/24516.9000.0016.90532,1390.02%
2024/05/1600.00217.1017.15-231,510-0.01%
2024/05/15217.00317.0517.05-131,3460.00%
2024/05/1400.00216.9516.95-231,189-0.01%
2024/05/10516.95116.9517.10430,7480.01%
2024/05/091216.980.116.8016.8011.930,4670.04%
2024/05/08317.0500.0017.10330,0630.01%
2024/05/0700.006017.0517.10-6029,949-0.20%
2024/05/03117.0500.0017.05129,0250.00%
2024/05/0200.00617.0817.10-628,687-0.02%
2024/04/2900.005.116.8016.90-5.127,917-0.02%
2024/04/25316.4000.0016.40326,9720.01%
2024/04/243016.503016.5516.55026,8380.00%
2024/04/2300.001116.5516.60-1126,739-0.04%
2024/04/2230.116.203016.3516.350.126,3840.00%
2024/04/1900.00216.0516.15-225,973-0.01%
2024/04/164115.9100.0015.804125,0950.16%
2024/04/1200.000.116.0516.05-0.124,3030.00%
2024/04/113016.1500.0016.103024,1530.12%
2024/04/0900.001016.1516.10-1024,050-0.04%
2024/04/0800.00416.0516.05-424,003-0.02%
2024/04/0100.00416.1016.05-423,358-0.02%
2024/03/2900.005.216.1016.15-5.223,044-0.02%
2024/03/28515.9000.0015.90522,5830.02%
2024/03/2700.001015.8015.80-1022,318-0.04%
2024/03/250.215.7500.0015.750.221,5960.00%
2024/03/2210.115.8000.0015.7510.121,3980.05%
2024/03/21115.7000.0015.75121,0650.00%
2024/03/200.215.6500.0015.550.220,6410.00%
2024/03/19515.55115.7015.60420,2310.02%
2024/03/181115.8400.0015.801119,4400.06%
2024/03/1542.816.3123.416.5416.3519.418,1480.11%
2024/03/141016.55316.5516.55714,9940.05%
2024/03/1300.00215.0815.05-212,874-0.02%
2024/03/1200.00214.8014.85-212,265-0.02%
2024/03/1100.002.114.6914.55-2.111,872-0.02%
2024/03/0800.00214.5514.60-211,414-0.02%
2024/03/0700.00214.4514.45-210,739-0.02%
2024/03/0600.0015.214.2214.25-15.210,403-0.15%
2024/03/0500.00214.1514.15-210,760-0.02%
2024/03/0400.00014.0013.95010,4730.00%
2024/02/2900.00213.9814.00-210,318-0.02%
2024/02/2700.00213.7513.75-29,824-0.02%
2024/02/2300.000.413.5013.45-0.49,4570.00%
2024/02/0100.00113.4013.40-19,735-0.01%
2024/01/260.113.3000.0013.350.19,8160.00%
2024/01/25013.3000.0013.3009,8240.00%
2024/01/1900.0025.313.2013.25-25.39,922-0.26%
2024/01/18313.2000.0013.20310,0370.03%
2024/01/05213.5000.0013.55210,2180.02%
2024/01/0400.001013.5513.55-1010,286-0.10%
2024/01/0200.001013.7013.70-1010,316-0.10%
2023/12/2800.000.113.7013.75-0.110,4160.00%
2023/12/2700.00113.7013.70-110,468-0.01%
2023/12/2500.00113.5513.55-110,417-0.01%
2023/12/1800.000.113.7513.75-0.110,7050.00%
2023/12/15113.8000.0013.80110,6950.01%
2023/12/1400.004013.7813.85-4010,527-0.38%
2023/12/1300.0020.113.7013.70-20.110,340-0.19%
2023/12/01113.5500.0013.55110,3130.01%
2023/11/305013.5000.0013.505010,3160.48%
2023/11/2800.001013.5513.55-109,719-0.10%
2023/11/245013.5000.0013.555010,0850.50%
2023/11/2200.003.513.4413.40-3.510,085-0.03%
2023/11/1700.00313.3513.30-39,792-0.03%
2023/11/15113.1000.0013.2019,7390.01%
2023/11/1300.000.113.1013.05-0.19,9880.00%
2023/11/1000.00113.0513.00-110,603-0.01%
2023/11/09113.1000.0013.10111,0070.01%
2023/11/0600.00213.2513.20-211,718-0.02%
2023/11/03113.0582.613.0013.10-81.611,840-0.69%
2023/10/30112.8000.0012.85112,4560.01%
2023/10/20212.8500.0013.00213,5340.01%
2023/10/19113.0500.0013.05113,4020.01%
2023/10/13013.4000.0013.35013,9180.00%
2023/10/12013.4000.0013.45014,0760.00%
2023/10/04113.0500.0013.00114,4320.01%
2023/09/25113.3000.0013.35115,0140.01%
2023/09/2200.00113.2013.20-115,093-0.01%
2023/09/2100.00213.4013.25-215,103-0.01%
2023/09/121.813.4300.0013.401.815,7110.01%
2023/09/0800.00213.3513.35-215,769-0.01%
2023/09/0700.000.213.4013.35-0.215,8500.00%
2023/09/06113.3500.0013.35116,1890.01%
2023/09/05413.4500.0013.45416,3500.02%
2023/08/3000.00213.9013.90-216,689-0.01%
2023/08/2900.00213.8513.90-216,603-0.01%
2023/08/2200.00113.8013.80-117,432-0.01%
2023/08/16313.5000.0013.50317,2060.02%
2023/08/15213.8000.0013.80216,7520.01%
2023/08/11114.2000.0014.20116,5350.01%
2023/08/1000.00514.1914.25-516,533-0.03%
2023/08/0900.00214.1514.20-216,585-0.01%
2023/08/08514.1900.0014.15516,4200.03%
2023/08/0700.00114.3514.35-116,195-0.01%
2023/08/0400.00114.3014.30-116,266-0.01%
2023/08/02114.40414.4914.25-316,308-0.02%
2023/08/0100.00114.4514.55-116,121-0.01%
2023/07/3100.00114.4014.40-116,196-0.01%
2023/07/2600.000.214.2014.30-0.215,4320.00%
2023/07/2100.00114.2514.25-115,017-0.01%
2023/07/1900.00214.2514.25-215,029-0.01%
2023/07/1800.002514.3014.30-2514,937-0.17%
2023/07/1700.00114.2014.20-114,741-0.01%
2023/07/12214.100.814.0514.051.214,7560.01%
2023/07/1000.00114.1514.15-114,848-0.01%
2023/06/2800.00414.1014.20-415,748-0.03%
2023/06/2700.00214.0514.10-215,799-0.01%
2023/06/16114.1000.0014.10117,0430.01%
2023/06/1400.00114.2514.30-118,580-0.01%
2023/06/1300.00114.2514.25-122,1900.00%
2023/06/120.114.30314.3514.25-2.922,395-0.01%
2023/06/0900.001714.2114.25-1722,676-0.07%
2023/06/0800.00614.2014.20-623,003-0.03%
2023/06/070.114.101514.1514.25-14.923,254-0.06%
2023/06/01113.9500.0014.00123,3040.00%
2023/05/2600.00214.0514.05-225,304-0.01%
2023/05/25314.08214.0514.05126,0870.00%
2023/05/24414.1300.0014.15426,7550.01%
2023/05/19214.2500.0014.20227,0580.01%
2023/05/18414.13914.2214.25-527,030-0.02%
2023/05/17114.05614.0014.10-526,873-0.02%
2023/05/161214.00614.0014.00626,8050.02%
2023/05/12613.8500.0013.85627,2010.02%
2023/05/08414.1000.0014.05427,5810.01%
2023/05/0300.00413.9813.95-427,939-0.01%
2023/05/0200.00514.0014.05-528,106-0.02%
2023/04/28213.90113.9513.95128,4180.00%
2023/04/2600.0010.113.9013.90-10.128,829-0.03%
2023/04/2500.0012113.8513.85-12128,906-0.42% 大賣/鉅額交易
2023/04/2400.00113.9013.90-128,8920.00%
2023/04/2100.00713.8513.80-729,097-0.02%
2023/04/2000.005013.7513.80-5029,579-0.17%
2023/04/18513.90613.9413.90-130,0420.00%
2023/04/17013.95113.9013.95-129,9660.00%
2023/04/14913.87413.9513.95529,8270.02%
2023/04/1300.00213.9013.95-229,723-0.01%
2023/04/12513.80313.8513.85229,6260.01%
2023/04/1000.00513.3513.45-529,026-0.02%
2023/04/0600.00213.4513.45-228,917-0.01%
2023/03/3100.00313.4213.45-328,685-0.01%
2023/03/29113.2500.0013.25128,2890.00%
2023/03/28213.2530.213.2513.25-28.228,379-0.10%
2023/03/270.113.1520013.1013.20-199.928,513-0.70% 大賣/鉅額交易
2023/03/24113.15213.1513.20-128,5950.00%
2023/03/23213.2500.0013.30228,4630.01%
2023/03/22413.282113.3513.30-1728,483-0.06%
2023/03/215.113.222913.2313.25-23.928,224-0.08%
2023/03/20112.951012.9512.95-927,781-0.03%
2023/03/173.112.702612.7712.80-22.927,322-0.08%
2023/03/1623712.7413112.7912.7010626,5040.40% 大買/大賣/鉅額交易
2023/03/145.114.0000.0014.055.124,1100.02%
2023/03/132014.2000.0014.302023,7280.08%
2023/03/0800.00114.6514.65-131,2100.00%
2023/03/061114.50414.5014.50731,8890.02%
2023/03/031.114.3097.214.3514.40-96.232,117-0.30%
2023/03/0210.114.85114.6014.659.131,9130.03%
2023/03/019014.801014.7514.808031,9360.25%
2023/02/2400.00114.3514.40-131,4270.00%
2023/02/23414.411514.4714.40-1131,242-0.04%
2023/02/2200.00414.2114.20-430,649-0.01%
2023/02/201014.005.113.9214.004.930,7670.02%
2023/02/1700.001113.7513.80-1130,761-0.04%
2023/02/15113.6500.0013.70131,9150.00%
2023/02/14113.8012.213.7513.80-11.232,032-0.03%
2023/02/1300.00213.7513.75-232,530-0.01%
2023/02/1000.00513.4013.45-532,387-0.02%
2023/02/0700.003013.4513.40-3032,751-0.09%
2023/02/033013.2000.0013.253032,7540.09%
2023/02/02213.2500.0013.25232,7130.01%
2023/01/3100.00913.4013.35-932,899-0.03%
2023/01/30413.433013.5513.55-2632,867-0.08%
2023/01/17313.45613.4513.45-332,782-0.01%
2023/01/161513.4500.0013.451532,9430.05%
2023/01/1100.00113.4513.35-133,8830.00%
2023/01/103013.2000.0013.353033,9220.09%
2023/01/0900.00513.0513.20-534,169-0.01%
2023/01/0600.001612.9512.95-1633,944-0.05%
2023/01/050.512.95513.0013.00-4.534,894-0.01%
2023/01/04213.0000.0012.95235,2130.01%
2023/01/03012.951013.0013.00-1035,608-0.03%
2022/12/30012.9000.0012.95035,7210.00%
2022/12/2900.00112.9012.85-136,2280.00%
2022/12/2700.002.312.9512.95-2.336,603-0.01%
2022/12/26512.9000.0012.90536,8870.01%
2022/12/2200.001012.9812.95-1037,649-0.03%
2022/12/21512.901012.9012.90-538,268-0.01%
2022/12/2000.00613.0813.00-638,560-0.02%
2022/12/166.112.91513.0013.051.139,2530.00%
2022/12/15512.9500.0012.95539,7580.01%
2022/12/1300.001013.0512.90-1039,996-0.03%
2022/12/1200.0015.513.0013.00-15.539,892-0.04%
2022/12/09512.85212.9513.00339,9320.01%
2022/12/081812.8100.0012.751839,8540.05%
2022/12/072.913.022013.0413.05-17.139,843-0.04%
2022/12/062512.74512.9012.852039,9970.05%
2022/12/053512.7900.0012.753540,3740.09%
2022/12/025.112.80112.8512.904.140,4940.01%
2022/12/01412.933413.0113.00-3040,339-0.07%
2022/11/30212.606712.9713.10-6539,172-0.17%
2022/11/291312.6300.0012.651332,3920.04%
2022/11/2800.001412.6612.70-1432,085-0.04%
2022/11/25212.6500.0012.60231,7900.01%
2022/11/241212.6811212.8012.65-10031,530-0.32% 大賣/
2022/11/23212.751012.8512.75-831,243-0.03%
2022/11/2200.00112.8012.75-131,0720.00%
2022/11/181012.65212.7512.65830,5890.03%
2022/11/16112.702012.7012.55-1930,357-0.06%
2022/11/15412.553.212.6012.550.829,6580.00%
2022/11/1400.00212.6512.60-229,585-0.01%
2022/11/112012.591012.5712.601029,4970.03%
2022/11/101512.351712.4712.40-228,694-0.01%
2022/11/095912.65512.6512.455428,6850.19%
2022/11/0800.00112.4512.40-128,6180.00%
2022/11/073012.1500.0012.203028,7770.10%
2022/11/01212.0300.0012.05229,8450.01%
2022/10/28112.1500.0011.95129,7330.00%
2022/10/2700.000.312.1512.15-0.329,7230.00%
2022/10/262012.1800.0012.152030,0980.07%
2022/10/2400.001012.1512.15-1030,913-0.03%
2022/10/21112.05512.0512.05-431,132-0.01%
2022/10/2000.00211.6511.70-230,880-0.01%
2022/10/1700.00711.8011.90-730,381-0.02%
2022/10/141212.3900.0012.301229,6700.04%
2022/10/137.112.6067.212.3012.30-60.229,490-0.20%
2022/10/12512.7500.0012.75528,8440.02%
2022/10/05212.6500.0012.65228,0180.01%
2022/10/0300.003012.5012.55-3027,645-0.11%
2022/09/28212.7000.0012.45227,3840.01%
2022/09/26512.6500.0012.70526,8170.02%
2022/09/230.112.70112.8012.80-0.926,9090.00%
2022/09/2200.00112.7012.80-126,5980.00%
2022/09/2100.00812.5512.55-825,918-0.03%
2022/09/20112.4500.0012.45125,6960.00%
2022/09/1500.002012.4512.40-2025,850-0.08%
2022/09/1400.002112.2112.30-2125,889-0.08%
2022/09/131312.4700.0012.351325,7960.05%
2022/09/12125.112.6845312.7012.70-327.925,451-1.29% 大買/大賣/鉅額交易
2022/09/0800.001112.8312.95-1125,411-0.04%
2022/09/07612.758.912.8012.80-2.925,755-0.01%
2022/09/0600.00412.9012.85-425,666-0.02%
2022/09/01612.7500.0012.80626,1090.02%
2022/08/311812.8200.0012.851825,9650.07%
2022/08/30912.7200.0012.85925,8370.03%
2022/08/291312.601212.7112.80125,6730.00%
2022/08/26212.7500.0012.75225,5000.01%
2022/08/251212.7500.0012.751225,5460.05%
2022/08/2400.00912.6712.65-925,672-0.04%
2022/08/2300.0024012.5012.50-24025,666-0.94% 大賣/鉅額交易
2022/08/19112.5500.0012.55126,2010.00%
2022/08/18112.6500.0012.60126,1290.00%
2022/08/171212.7200.0012.701226,0440.05%
2022/08/151012.8500.0012.801026,3020.04%
2022/08/1146212.8000.0012.9546225,6641.80% 大買/鉅額交易
2022/08/10512.5500.0012.55525,2170.02%
2022/08/09012.301912.3012.35-1924,954-0.08%
2022/08/05512.1500.0012.20525,8660.02%
2022/08/04111.8500.0012.00126,4260.00%
2022/08/02512.00811.9612.00-327,434-0.01%
2022/08/01712.5000.0012.50728,6090.02%
2022/07/1900.00111.8011.75-131,3320.00%
2022/07/1800.001011.6011.60-1033,225-0.03%
2022/07/151011.4500.0011.451033,4960.03%
2022/07/134311.6600.0011.554334,8280.12%
2022/07/1221511.4800.0011.4521536,6950.59% 大買/鉅額交易
2022/07/11111.5000.0011.50137,7520.00%
2022/07/08111.502011.6011.50-1940,259-0.05%
2022/07/0700.00411.4311.35-441,252-0.01%
2022/07/0110.111.253011.3511.30-19.952,166-0.04%
2022/06/3010.211.6500.0011.5510.253,0850.02%
2022/06/280.511.80211.7511.75-1.554,5210.00%
2022/06/2400.001211.9011.80-1256,383-0.02%
2022/06/231211.631011.8011.75257,8330.00%
2022/06/221011.6500.0011.701058,8330.02%
2022/06/2100.001011.9011.90-1059,701-0.02%
2022/06/201111.7500.0011.551161,3760.02%
2022/06/17111.8000.0011.95161,2740.00%
2022/06/1300.0020011.9512.00-20063,799-0.31% 大賣/鉅額交易
2022/06/0900.001012.2012.20-1063,967-0.02%
2022/06/071012.1000.0012.101064,6080.02%
2022/06/0600.001012.2012.20-1065,264-0.02%
2022/06/021012.0000.0012.101066,0740.02%
2022/05/301012.40112.4512.50967,5800.01%
2022/05/2700.00012.2312.30067,6990.00%
2022/05/2400.00112.3012.10-170,1150.00%
2022/05/2000.00112.0012.00-170,9810.00%
2022/05/18312.052012.1012.10-1771,812-0.02%
2022/05/1700.00411.8011.85-473,342-0.01%
2022/05/162011.6500.0011.852073,6750.03%
2022/05/13111.502,90011.4211.50-2,89973,941-3.92% 大賣/鉅額交易
2022/05/12311.47611.4511.40-375,1240.00%
2022/05/111011.8000.0011.851076,7030.01%
2022/05/10111.8500.0011.90176,6680.00%
2022/05/0922.111.861111.7411.6511.175,7330.01%
2022/05/0615.112.1124112.1512.15-225.974,503-0.30% 大賣/鉅額交易
2022/05/0300.00112.6512.65-173,6380.00%
2022/04/2974512.8000.0012.7574573,9481.01% 大買/鉅額交易
2022/04/282,15612.6000.0012.702,15673,9542.92% 大買/鉅額交易
2022/04/27112.70112.6012.60073,8480.00%
2022/04/262.312.8600.0012.902.373,4410.00%
2022/04/2500.002,88712.8212.80-2,88773,357-3.94% 大賣/鉅額交易
2022/04/2200.00113.0013.15-172,5500.00%
2022/04/21112.5000.0012.50171,2670.00%
2022/04/20212.40312.3512.70-172,0780.00%
2022/04/18212.6017.112.5912.55-15.173,264-0.02%
2022/04/1500.009.913.0213.10-9.971,864-0.01%
2022/04/14613.139813.1813.05-9271,552-0.13%
2022/04/13113.6000.0013.60169,2360.00%
2022/04/12338.113.7535.513.7313.70302.668,1260.44% 大買/鉅額交易
2022/04/116014.171614.1414.254465,8550.07%
2022/04/083213.88713.6313.852562,6940.04%
2022/04/0711913.645413.4413.206560,6200.11% 大買/
2022/04/0600.001113.2813.40-1157,848-0.02%
2022/04/0114513.0310112.9012.954456,6660.08% 大買/大賣/
2022/03/315512.805612.8512.85-155,8870.00%
2022/03/301112.7515412.8012.85-14355,075-0.26% 大賣/鉅額交易
2022/03/293012.92713.0012.902354,1010.04%
2022/03/28712.55112.8512.95653,1470.01%
2022/03/25212.50112.8012.60151,5430.00%
2022/03/243512.7416012.7012.75-12550,376-0.25% 大賣/鉅額交易
2022/03/2326312.60712.5912.7025649,4430.52% 大買/鉅額交易
2022/03/224912.0600.0012.204947,5180.10%
2022/03/212312.031512.0712.10846,8780.02%
2022/03/185011.65511.7011.754545,2090.10%
2022/03/17411.44911.4511.45-543,396-0.01%
2022/03/1600.001311.4011.30-1342,969-0.03%
2022/03/1520011.3000.0011.3020042,6640.47% 大買/鉅額交易
2022/03/140.511.2500.0011.250.542,5910.00%
2022/03/103011.2500.0011.203042,3160.07%
2022/03/092,62511.0000.0010.952,62541,9116.26% 大買/鉅額交易
2022/03/08410.75410.8510.75041,2690.00%
2022/03/07410.895010.9510.95-4640,489-0.11%
2022/03/03211.4000.0011.40239,5000.01%
2022/03/0200.00311.2511.45-339,333-0.01%
2022/03/01511.452211.4011.40-1738,924-0.04%
2022/02/254511.0800.0011.104538,2410.12%
2022/02/247411.188011.1311.10-637,697-0.02%
2022/02/23111.25311.3011.30-236,765-0.01%
2022/02/222411.26211.2511.252236,9580.06%
2022/02/21311.554211.5511.55-3937,209-0.10%
2022/02/184011.602111.6011.601937,4870.05%
2022/02/176111.62358.311.5511.50-297.336,858-0.81% 大賣/鉅額交易
2022/02/15411.25311.1511.20134,7490.00%
2022/02/1435011.102.611.1711.20347.433,9421.02% 大買/鉅額交易
2022/02/114410.792210.9411.152232,1370.07%
2022/02/08110.70110.7010.70029,3760.00%
2022/02/0700.001110.4110.50-1128,942-0.04%
2022/01/26110.3000.0010.30128,4070.00%
2022/01/25210.285.710.2910.25-3.728,342-0.01%
2022/01/24110.35210.2510.35-128,0960.00%
2022/01/21110.30910.4010.35-827,713-0.03%
2022/01/2000.001010.5010.50-1027,290-0.04%
2022/01/19610.5100.0010.50626,9040.02%
2022/01/18210.60110.6510.70126,4240.00%
2022/01/17610.6200.0010.65625,9510.02%
2022/01/141010.8012110.6910.75-11125,421-0.44% 大賣/鉅額交易
2022/01/132310.761510.7810.85824,7360.03%
2022/01/1200.002510.5210.55-2523,544-0.11%
2022/01/11610.223210.3810.50-2622,728-0.11%
2022/01/105610.1525.110.1410.2030.921,0190.15%
2022/01/0719.99310.0010.00-220,423-0.01%
2022/01/064.29.9300.009.924.219,5550.02%
2022/01/05509.8800.009.895019,4090.26%
2022/01/0479.8200.009.84719,3710.04%
2022/01/0359.8600.009.87519,0630.03%
2021/12/304.49.9500.009.904.418,8940.02%
2021/12/2900.00159.909.96-1518,786-0.08%
2021/12/2800.0049.899.90-418,418-0.02%
2021/12/2319.7200.009.75118,2750.01%
2021/12/170.29.6900.009.650.218,4930.00%
2021/12/150.19.6500.009.630.118,9420.00%
2021/12/135.69.7200.009.715.619,4530.03%
2021/12/0929.7600.009.76219,5620.01%
2021/12/0819.7500.009.76119,5750.01%
2021/11/180.29.9510.59.969.95-10.332,082-0.03%
2021/11/1709.60219.729.74-2130,771-0.07%
2021/11/1619.6000.009.60130,0730.00%
2021/11/12209.5000.009.522029,7550.07%
2021/11/1129.4900.009.49229,9510.01%
2021/11/0929.4800.009.49230,5970.01%
2021/11/0500.0029.469.47-231,889-0.01%
2021/11/0429.4700.009.47232,0870.01%
2021/11/032.19.4700.009.502.132,1360.01%
2021/11/0129.4900.009.47232,1680.01%
2021/10/2519.4809.509.49132,2010.00%
2021/10/2200.009.39.529.51-9.332,448-0.03%
2021/10/2100.0029.569.51-232,493-0.01%
2021/10/2000.0022.19.519.51-22.132,493-0.07%
2021/10/1919.5000.009.50132,5570.00%
2021/10/1800.00309.519.50-3032,598-0.09%
2021/10/15309.4900.009.503032,6420.09%
2021/10/0619.4300.009.47133,1630.00%
2021/10/0519.4400.009.44133,1290.00%
2021/10/0419.4519.479.47033,0840.00%
2021/10/014.19.4600.009.464.133,2060.01%
2021/09/3019.5200.009.56132,9490.00%
2021/09/2900.0019.539.57-132,9790.00%
2021/09/281.89.5500.009.591.832,9690.01%
2021/09/2229.4200.009.43232,8590.01%
2021/09/1600.0029.619.70-232,248-0.01%
2021/09/1529.5400.009.55231,9790.01%
2021/09/1329.4900.009.49231,8200.01%
2021/09/0839.4700.009.44331,7330.01%
2021/09/07169.78229.779.82-630,699-0.02%
2021/09/0600.00119.809.78-1129,785-0.04%
2021/09/020.19.6600.009.670.128,3840.00%
2021/09/012.19.7100.009.732.127,9730.01%
2021/08/31229.7100.009.692227,1200.08%
2021/08/3059.6700.009.75519,9580.03%
2021/08/2729.5700.009.56219,2120.01%
2021/08/2639.5500.009.54318,4820.02%
2021/08/2029.5800.009.57217,7940.01%
2021/08/16139.61319.649.55-1818,842-0.10%
2021/08/13329.6700.009.693218,6730.17%
2021/08/1299.7500.009.70918,6270.05%
2021/08/1100.0059.729.82-518,506-0.03%
2021/08/1000.0069.609.65-618,020-0.03%
2021/08/060.69.5800.009.570.618,3750.00%
2021/08/0519.5269.539.55-518,660-0.03%
2021/07/3000.00509.499.49-5020,546-0.24%
2021/07/2800.0059.469.46-520,734-0.02%
2021/07/263.19.5500.009.513.121,2560.01%
2021/07/2339.5900.009.59321,3240.01%
2021/07/2200.0029.619.60-221,426-0.01%
2021/07/2000.0039.589.54-321,618-0.01%
2021/07/1519.4600.009.48121,7670.00%
2021/07/1439.4600.009.46322,0990.01%
2021/07/1200.000.19.509.49-0.123,0370.00%
2021/07/0500.0019.429.46-123,2580.00%
2021/07/0219.4000.009.40123,2530.00%
2021/07/0100.0019.429.42-123,2450.00%
2021/06/3019.4400.009.45123,3020.00%
2021/06/2939.4300.009.43323,3180.01%
2021/06/2819.4600.009.46123,5860.00%
2021/06/2519.4519.459.44023,8050.00%
2021/06/2119.4100.009.36123,7680.00%
2021/06/1659.4500.009.45523,4800.02%
2021/06/1529.4829.509.49023,3880.00%
2021/06/1149.5139.519.51123,5040.00%
2021/06/1039.51159.529.52-1223,674-0.05%
2021/06/070.39.5200.009.510.323,7960.00%
2021/06/040.29.6500.009.610.223,7860.00%
2021/06/0229.6300.009.65223,9970.01%
2021/06/0119.5900.009.59123,8030.00%
2021/05/281.69.5200.009.561.624,0260.01%
2021/05/2729.3800.009.39223,8600.01%
2021/05/2649.4400.009.47423,0470.02%
2021/05/2529.3900.009.42223,0520.01%
2021/05/1800.000.19.499.48-0.122,3140.00%
2021/05/130.19.6200.009.530.121,6120.00%
2021/05/120.19.70109.519.64-9.921,153-0.05%
2021/05/0600.0039.949.92-319,365-0.02%
2021/05/0519.9200.009.90119,2560.01%
2021/05/041.19.8800.009.831.119,1670.01%
2021/04/2100.00510.0510.05-517,748-0.03%
2021/04/2000.002.810.1510.20-2.817,597-0.02%
2021/04/1900.00810.1310.20-817,294-0.05%
2021/04/1200.001009.789.88-10016,000-0.62%
2021/04/090.19.7959.789.77-4.915,884-0.03%
2021/04/081.19.8029.809.80-0.915,897-0.01%
2021/04/0600.002529.909.87-25216,001-1.57% 大賣/鉅額交易
2021/03/2500.00119.789.82-1114,973-0.07%
2021/03/2379.7400.009.73715,0290.05%
2021/03/220.59.7029.739.77-1.515,067-0.01%
2021/03/1900.0029.729.69-215,238-0.01%
2021/03/1700.0029.789.77-215,139-0.01%
2021/03/1500.0029.809.80-215,058-0.01%
2021/03/117.19.761.59.759.735.615,3100.04%
2021/03/106.19.7000.009.706.115,1220.04%
2021/03/0900.001.19.679.63-1.114,985-0.01%
2021/03/0812.99.550.59.559.5212.414,7720.08%
2021/03/0559.48169.559.55-1114,755-0.07%
2021/03/020.29.4800.009.400.214,8040.00%
2021/02/263.49.490.29.519.473.214,6630.02%
2021/02/2219.4800.009.45113,7640.01%
2021/02/170.19.3729.449.44-1.913,765-0.01%
2021/02/040.19.2900.009.290.113,5490.00%
2021/02/010.19.2100.009.230.114,2410.00%
2021/01/295.29.1500.009.105.214,2350.04%
2021/01/2719.2600.009.26113,7760.01%
2021/01/250.19.260.19.269.36013,6660.00%
2021/01/2219.2700.009.26113,7100.01%
2021/01/2169.3800.009.34613,4750.04%
2021/01/202.19.4100.009.352.113,3170.02%
2021/01/190.79.4900.009.480.712,9570.01%
2021/01/1819.4800.009.47112,9630.01%
2021/01/151.29.5800.009.561.212,7820.01%
2021/01/1419.6400.009.65112,7010.01%
2021/01/1319.7100.009.65112,6690.01%
2021/01/120.29.7000.009.640.212,6300.00%
2021/01/1119.7900.009.80112,5240.01%
2021/01/0859.7500.009.75512,3630.04%
2021/01/070.19.6400.009.650.112,1870.00%
2021/01/062.59.6500.009.642.512,1660.02%
2021/01/040.19.700.39.729.71-0.212,0410.00%
2020/12/3000.0029.639.69-211,869-0.02%
2020/12/2900.0022.69.599.59-22.611,584-0.20%
2020/12/2400.0009.579.58011,6850.00%
2020/12/210.19.551.19.609.61-112,034-0.01%
2020/12/1719.5700.009.57112,1110.01%
2020/12/1619.6000.009.59112,2810.01%
2020/12/092.39.5100.009.532.311,9170.02%
2020/12/0821.29.6959.699.6716.211,6650.14%
2020/12/0419.8800.009.88111,3770.01%
2020/12/0319.8500.009.87111,3490.01%
2020/12/021.29.8600.009.851.211,4770.01%
2020/12/01109.870.19.919.919.911,5360.09%
2020/11/3000.0039.879.95-311,692-0.03%
2020/11/2429.8600.009.87212,2550.02%
2020/11/1700.0019.839.89-112,298-0.01%
2020/11/1619.8500.009.89112,7250.01%
2020/11/1219.9700.009.90112,6070.01%
2020/11/1100.00310.0710.10-312,516-0.02%
2020/11/0400.0015.69.609.64-15.611,973-0.13%
2020/11/020.19.4500.009.570.112,1100.00%
2020/10/2929.5000.009.50212,1450.02%
2020/10/2700.0059.679.68-512,322-0.04%
2020/10/2639.7500.009.75312,4020.02%
2020/10/2300.0009.649.63012,5000.00%
2020/10/2149.5000.009.46412,8740.03%
2020/10/2019.5000.009.50113,0030.01%
2020/10/1900.0039.609.57-313,238-0.02%
2020/10/1619.5900.009.55113,9250.01%
2020/10/1539.550.19.609.572.914,6780.02%
2020/10/1429.6200.009.63215,0150.01%
2020/09/2829.5400.009.56216,0900.01%
2020/09/2529.2900.009.33216,1780.01%
2020/09/2429.2600.009.21216,1780.01%
2020/09/232.19.4819.509.521.115,9490.01%
2020/09/2229.6200.009.63215,6780.01%
2020/09/2119.8400.009.78115,5320.01%
2020/09/180.59.9000.009.870.515,4760.00%
2020/09/1739.8700.009.87315,4250.02%
2020/09/16209.8700.009.862015,5790.13%
2020/09/1539.8900.009.90315,5010.02%
2020/09/140.29.9200.009.890.215,7190.00%
2020/09/1100.0029.929.93-215,741-0.01%
2020/09/1019.9500.009.95115,7780.01%
2020/09/0900.00639.909.90-6315,876-0.40%
2020/09/0439.8500.009.87316,5970.02%
2020/09/0300.0099.949.92-916,620-0.05%
2020/09/0230.49.9100.009.9130.416,5520.18%
2020/09/0149.9900.009.97416,6240.02%
2020/08/31310.0087.210.0010.00-84.216,532-0.51%
2020/08/2800.000.410.1510.05-0.416,3110.00%
2020/08/27110.0500.0010.05116,6180.01%
2020/08/2600.00510.0510.10-516,673-0.03%
2020/08/25210.0500.0010.05216,8800.01%
2020/08/20210.00110.0510.00117,6260.01%
2020/08/1300.00110.1010.10-117,579-0.01%
2020/08/11110.1000.0010.10117,7030.01%
2020/08/045010.1000.0010.055018,1970.27%
2020/08/034.210.0900.0010.004.218,1310.02%
2020/07/28210.0515.310.0510.10-13.318,338-0.07%
2020/07/27510.1500.0010.15518,5410.03%
2020/07/2400.00210.4010.35-218,667-0.01%
2020/07/23610.5100.0010.45618,6610.03%
2020/07/2200.00210.6010.60-218,583-0.01%
2020/07/20411.1000.0011.10417,3500.02%
2020/07/171711.1000.0011.101717,1350.10%
2020/07/151511.0000.0011.001517,0230.09%
2020/07/14111.0000.0010.95117,1620.01%
2020/07/101011.0000.0010.951017,7410.06%
2020/07/08211.050.111.1511.151.918,0640.01%
2020/07/07910.9800.0011.00918,3250.05%
2020/07/06211.0000.0011.05218,5460.01%
2020/07/01210.9000.0010.85219,0130.01%
2020/06/29210.8000.0010.75219,5030.01%
2020/06/18110.90410.9010.90-320,861-0.01%
2020/06/156.110.8000.0010.806.122,8650.03%
2020/06/12110.9000.0010.90123,2600.00%
2020/06/11211.2000.0011.00223,8380.01%
2020/06/0900.00111.1511.15-125,1670.00%
2020/06/0400.00211.2511.20-226,450-0.01%
2020/06/0300.00311.1011.15-327,285-0.01%
2020/05/19210.6500.0010.75228,1540.01%
2020/05/18210.6000.0010.60228,1910.01%
2020/05/15110.6500.0010.60128,2290.00%
2020/05/1400.00210.7010.70-228,086-0.01%
2020/05/06610.5500.0010.55628,1910.02%
2020/05/04510.5500.0010.55528,3210.02%
2020/04/2900.001,00110.6010.65-1,00128,719-3.49% 大賣/鉅額交易
2020/04/28110.3500.0010.35128,6850.00%
2020/04/2700.00110.2510.30-129,6380.00%
2020/04/212.110.1800.0010.102.129,9290.01%
2020/04/20110.5000.0010.35129,7680.00%
2020/04/16110.40110.4510.55029,7510.00%
2020/04/1500.00510.6510.65-529,474-0.02%
2020/04/131,00110.2000.0010.201,00129,3483.41% 大買/鉅額交易
2020/04/10610.4500.0010.45629,0870.02%
2020/04/0729.7000.009.72228,1520.01%
2020/04/0119.6200.009.58128,1510.00%
2020/03/3129.5700.009.69227,9940.01%
2020/03/2789.9119.859.86727,2340.03%
2020/03/2619.7819.709.72026,8200.00%
2020/03/2539.6800.009.80326,8820.01%
2020/03/24149.3500.009.301426,5310.05%
2020/03/231.19.00818.919.00-79.926,312-0.30%
2020/03/2019.2800.009.46126,1010.00%
2020/03/1978.8018.648.61625,5100.02%
2020/03/1819.4500.009.48124,4210.00%
2020/03/1739.7800.009.73323,8460.01%
2020/03/16110.0000.0010.00122,9790.00%
2020/03/131010.01310.0710.30722,3720.03%
2020/03/1210310.80211.0510.7010121,2720.47% 大買/鉅額交易
2020/03/10311.12111.0511.20220,2540.01%
2020/03/091011.37211.3511.30819,4380.04%
2020/03/06311.8300.0011.80318,2860.02%
2020/03/04111.8500.0011.90118,2570.01%
2020/03/0200.00111.9011.80-118,055-0.01%
2020/02/2700.00112.0512.00-117,920-0.01%
2020/02/260.112.1000.0012.050.117,7010.00%
2020/02/241012.10212.1012.10817,4630.05%
2020/02/213012.1500.0012.153017,3000.17%
2020/02/200.112.3000.0012.250.116,6970.00%
2020/02/19812.2500.0012.30816,6450.05%
2020/02/18112.1500.0012.25116,6500.01%
2020/02/17112.2000.0012.15116,7800.01%
2020/02/13112.2000.0012.20116,9340.01%
2020/02/1200.00112.1512.15-117,307-0.01%
2020/02/1100.00112.1512.15-117,243-0.01%
2020/02/1000.000.212.2512.20-0.217,2140.00%
2020/02/0600.00112.4512.45-117,108-0.01%
2020/02/04112.1000.0012.30117,0420.01%
2020/02/03212.0000.0012.10217,1730.01%
2020/01/31112.3500.0012.35116,5660.01%
2020/01/30412.34212.3512.30216,2850.01%
2020/01/201012.75212.8012.75815,1910.05%
2020/01/09112.4500.0012.45114,2080.01%
2020/01/08512.4500.0012.40514,2970.03%
2020/01/0300.00212.6512.65-213,910-0.01%
2019/12/2700.00212.6512.60-215,582-0.01%
2019/12/260.112.60212.5512.55-1.915,811-0.01%
2019/12/161.212.4600.0012.451.217,3720.01%
2019/12/110.512.4500.0012.400.517,5080.00%
2019/12/02112.4500.0012.40118,0390.01%
2019/11/2800.000.412.5512.55-0.417,8570.00%
2019/11/20112.5000.0012.50117,6040.01%
2019/11/111112.5500.0012.501118,9370.06%
2019/11/0600.00612.6712.75-619,622-0.03%
2019/10/310.612.8500.0012.850.620,1060.00%
2019/10/28112.5500.0012.55120,0080.00%
2019/10/241.512.581512.5512.65-13.520,125-0.07%
2019/10/23312.5700.0012.55320,1770.01%
2019/10/18612.6300.0012.60620,2240.03%
2019/10/1400.00112.5512.60-120,6690.00%
2019/09/27112.7500.0012.75118,6470.01%
2019/09/260.712.9000.0012.850.719,7720.00%
2019/09/25112.75112.8012.85021,1430.00%
2019/09/24112.8000.0012.90121,1400.00%
2019/09/2000.005.812.9313.00-5.820,802-0.03%
2019/09/1900.000.112.7512.75-0.120,4000.00%
2019/09/183012.308012.3512.45-5019,723-0.25%
2019/09/175212.3000.0012.305219,7230.26%
2019/09/161512.3000.0012.301520,1230.07%
2019/09/1200.008012.3012.25-8020,284-0.39%
2019/08/2900.00112.2012.20-124,2570.00%
2019/08/28712.2400.0012.25724,7620.03%
2019/08/231112.2000.0012.201125,4910.04%
2019/08/20112.5000.0012.45125,3810.00%
2019/08/19512.5500.0012.50525,2790.02%
2019/08/161212.3900.0012.501225,3810.05%
2019/08/151312.5000.0012.501325,2530.05%
2019/08/14312.6300.0012.65325,4430.01%
2019/08/13413.40413.3513.40024,9370.00%
2019/08/12113.3500.0013.50124,3650.00%
2019/08/08113.4000.0013.35123,8430.00%
2019/08/0600.00113.0513.15-123,8840.00%
2019/08/05113.2500.0013.25123,7350.00%
2019/08/021013.2500.0013.301023,8350.04%
2019/07/31513.4000.0013.40523,8080.02%
2019/07/30213.4000.0013.40223,9570.01%
2019/07/2500.00213.4013.45-224,450-0.01%
2019/07/181013.2500.0013.301026,0960.04%
2019/07/17213.333013.3013.35-2825,998-0.11%
2019/07/09413.3500.0013.30425,9500.02%
2019/07/08813.350.213.4013.357.826,0830.03%
2019/07/04613.3000.0013.30626,0950.02%
2019/07/034013.005.113.0013.1534.926,0360.13%
2019/07/022013.4500.0013.252025,0120.08%
2019/07/011013.7000.0013.651023,6020.04%
2019/06/28413.6400.0013.65423,5510.02%
2019/06/271013.60613.6513.70423,8140.02%
2019/06/26513.6300.0013.60524,0150.02%
2019/06/25513.6500.0013.70524,1290.02%
2019/06/241013.6000.0013.651024,4320.04%
2019/06/21213.60813.5513.50-624,497-0.02%
2019/06/192013.6800.0013.802023,9610.08%
2019/06/181013.7000.0013.701023,7970.04%
2019/06/131013.3500.0013.401023,7480.04%
2019/06/12813.262413.2613.30-1623,564-0.07%
2019/06/11513.6000.0013.60522,6690.02%
2019/06/101213.75413.7513.75822,5160.04%
2019/06/05213.551013.6513.65-821,558-0.04%
2019/06/032013.0500.0013.102021,4710.09%
2019/05/29212.6500.0012.70221,3780.01%
2019/05/28312.7000.0012.65321,5650.01%
2019/05/2200.00112.7012.75-122,3300.00%
2019/05/2100.00212.6512.70-222,286-0.01%
2019/05/151012.4500.0012.501022,1860.05%
2019/05/1400.00512.4512.40-522,276-0.02%
2019/05/0900.00212.4512.35-221,797-0.01%
2019/05/06112.4500.0012.50121,3990.00%
2019/05/03012.651312.6912.60-1321,137-0.06%
2019/05/022112.7500.0012.752120,8370.10%
2019/04/3027012.7500.0012.7527020,6421.31% 大買/鉅額交易
2019/04/291312.63512.4712.65820,2410.04%
2019/04/2640012.181412.1612.2038619,4911.98% 大買/鉅額交易
2019/04/2500.002512.0512.10-2519,131-0.13%
2019/04/24511.955012.0012.00-4518,973-0.24%
2019/04/2200.0014.212.0011.90-14.219,018-0.07%
2019/04/18611.8800.0011.90618,9640.03%
2019/04/1600.00911.9511.95-918,879-0.05%
2019/04/11812.0500.0012.05818,5720.04%
2019/04/08712.0000.0012.05718,3030.04%
2019/04/0200.00412.0512.00-418,020-0.02%
2019/04/0100.00212.0512.05-217,875-0.01%
2019/03/2900.00512.0012.00-517,538-0.03%
2019/03/271511.77511.7511.801017,2820.06%
2019/03/261011.7500.0011.701017,0750.06%
2019/03/251011.650.411.7511.709.617,2070.06%
2019/03/211011.801011.8011.80017,1140.00%
2019/03/203511.8100.0011.853517,0590.21%
2019/03/1300.000.111.9011.90-0.116,6030.00%
2019/03/1200.00511.9011.95-516,423-0.03%
2019/03/076011.98811.9911.855216,4740.32%
2019/03/061211.531011.7011.75215,8750.01%
2019/03/0500.00611.3311.40-615,325-0.04%
2019/02/272011.3500.0011.352015,3000.13%
2019/02/2600.00111.4011.40-115,099-0.01%
2019/02/212011.25311.2511.251714,0740.12%
2019/02/201211.2542.811.2511.30-30.814,015-0.22%
2019/02/192011.2500.0011.252013,9120.14%
2019/02/1500.0011.611.2511.20-11.614,233-0.08%
2019/02/14211.2000.0011.25214,3190.01%
2019/02/11111.101011.1011.10-914,328-0.06%
2019/01/3000.004411.0511.05-4414,660-0.30%
2019/01/292.210.9500.0011.002.214,5810.02%
2019/01/25210.9000.0010.95214,4790.01%
2019/01/2100.002010.8510.90-2015,035-0.13%
2019/01/17110.8500.0010.85115,8810.01%
2019/01/16710.8000.0010.80716,6060.04%
2019/01/14210.7500.0010.75216,6490.01%
2019/01/0900.000.510.7510.75-0.517,7840.00%
2019/01/0400.00710.4010.35-718,539-0.04%
2018/12/2700.00210.4010.40-221,070-0.01%
2018/12/25210.2500.0010.25221,5150.01%
2018/12/19210.3500.0010.40223,0050.01%
2018/12/18710.40410.4510.40323,1390.01%
2018/12/111210.7000.0010.751223,8350.05%
2018/12/0300.001710.6710.65-1725,925-0.07%
2018/11/300.610.5500.0010.550.627,4690.00%
2018/11/29710.6000.0010.55728,7880.02%
2018/11/271010.5000.0010.501029,6970.03%
2018/11/2600.00710.6510.50-730,269-0.02%
2018/11/22710.5000.0010.50730,8520.02%
2018/11/1400.00110.6510.75-134,1150.00%
2018/11/0900.00510.6010.55-534,413-0.01%
2018/11/0800.0014.810.6010.65-14.834,590-0.04%
2018/11/0700.00610.4010.50-634,389-0.02%
2018/11/0200.00510.2510.25-535,425-0.01%
2018/10/31110.1500.0010.20135,7680.00%
2018/10/30510.0500.0010.10535,4580.01%
2018/10/24710.1100.0010.05736,1920.02%
2018/10/23610.3000.0010.30635,9530.02%
2018/10/19510.20510.3510.45036,1420.00%
2018/10/18210.3000.0010.40236,2380.01%
2018/10/1500.000.210.7010.65-0.235,8640.00%
2018/10/12110.5500.0010.70135,6510.00%
2018/10/11610.601410.5410.45-835,340-0.02%
2018/10/0900.00511.0911.10-534,044-0.01%
2018/10/05210.9000.0010.85233,7620.01%
2018/10/041011.1000.0011.051033,5590.03%
2018/10/0300.00111.2511.25-133,3970.00%
2018/10/0200.000.611.2511.25-0.633,7640.00%
2018/10/01311.30711.2411.25-434,232-0.01%
2018/09/2600.001811.1011.05-1834,116-0.05%
2018/09/2500.00110.9011.00-134,0150.00%
2018/09/1900.00311.0010.95-334,239-0.01%
2018/09/17510.8500.0010.90533,9660.01%
2018/09/1400.00211.1011.00-233,661-0.01%
2018/09/10210.606210.5910.55-6032,732-0.18%
2018/09/07110.6500.0010.65132,6500.00%
2018/09/06510.5000.0010.55532,2300.02%
2018/09/055.611.1000.0011.105.630,6210.02%
2018/09/040.111.2011.111.1511.20-1129,357-0.04%
2018/09/03511.204911.2011.20-4429,023-0.15%
2018/08/311211.2010011.1511.10-8828,851-0.31%
2018/08/3000.001211.1011.10-1228,746-0.04%
2018/08/241510.9200.0011.051527,6870.05%
2018/08/22510.985211.0011.00-4727,843-0.17%
2018/08/2100.00310.6510.80-326,787-0.01%
2018/08/2000.00710.4810.55-726,148-0.03%
2018/08/17610.40410.3510.40225,7960.01%
2018/08/14210.451210.4310.45-1025,459-0.04%
2018/08/137010.39210.5010.406825,4170.27%
2018/08/0900.000.110.2510.25-0.124,1630.00%
2018/08/0300.00210.0510.05-224,349-0.01%
2018/08/0299.9900.009.98924,5150.04%
2018/08/011210.061.110.0510.1010.924,1810.05%
2018/07/31110.102010.1010.10-1924,097-0.08%
2018/07/30139.86289.859.97-1523,304-0.06%
2018/07/23329.6100.009.623222,7880.14%
2018/07/2019.5500.009.58122,6500.00%
2018/07/1339.6100.009.63322,7310.01%
2018/07/10309.4179.479.492322,4510.10%
2018/07/0659.2000.009.21521,6460.02%
2018/07/05159.3100.009.291521,9570.07%
2018/07/0459.3400.009.38522,2000.02%
2018/07/0379.4200.009.38722,3380.03%
2018/06/2939.3800.009.41321,5600.01%
2018/06/28109.3500.009.411021,2850.05%
2018/06/26109.4500.009.461021,3760.05%
2018/06/2219.47129.479.47-1121,444-0.05%
2018/06/1959.5600.009.56522,6570.02%
2018/06/1419.6500.009.61122,2250.00%
2018/06/11119.7700.009.821121,9310.05%
2018/06/0800.00209.699.69-2021,642-0.09%
2018/06/0659.4100.009.44520,7540.02%
2018/06/05109.3000.009.311020,4060.05%
2018/06/0129.1800.009.21220,0480.01%
2018/05/3199.1800.009.15919,8460.05%
2018/05/2800.0059.329.33-518,757-0.03%
2018/05/2329.25319.229.25-2919,274-0.15%
2018/05/2229.3000.009.27219,3540.01%
2018/05/2159.3000.009.32519,2970.03%
2018/05/1859.2800.009.32519,1120.03%
2018/05/1700.00209.309.30-2019,223-0.10%
2018/05/1639.25309.259.26-2719,189-0.14%
2018/05/1100.0059.209.23-519,390-0.03%
2018/05/0729.0200.009.04218,7570.01%
2018/05/0400.000.79.019.00-0.718,7230.00%
2018/04/2428.9300.008.92218,1770.01%
2018/04/2300.0058.918.93-518,153-0.03%
2018/04/2000.0058.868.88-517,996-0.03%
2018/04/19358.8500.008.853518,3140.19%
2018/04/13148.8800.008.871418,4670.08%
2018/04/1100.0038.898.90-318,271-0.02%
2018/03/2918.6900.008.70115,8820.01%
2018/03/26138.7000.008.701315,1930.09%
2018/03/2300.00208.738.73-2014,992-0.13%
2018/03/22308.7700.008.783014,4980.21%
2018/03/2028.64108.658.65-813,308-0.06%
2018/03/19208.6700.008.672013,2090.15%
2018/03/080.18.6100.008.610.112,5010.00%
2018/03/0500.00108.578.55-1012,836-0.08%
2018/03/0100.0083.28.678.69-83.212,770-0.65%
2018/02/2600.00258.748.72-2512,460-0.20%
2018/02/21108.5400.008.591012,0090.08%
2018/02/12108.4200.008.461011,7660.08%
2018/02/06208.3500.008.362011,0650.18%
2018/02/0200.00108.678.67-1010,356-0.10%
2018/01/3000.00508.658.67-5010,216-0.49%
2018/01/29408.7900.008.76409,8070.41%
2018/01/25508.8000.008.78509,7760.51%
2018/01/2400.00508.738.77-509,600-0.52%
2018/01/2300.00308.808.80-309,296-0.32%
2018/01/1900.00108.848.84-109,088-0.11%
2018/01/18108.8300.008.77109,0780.11%
2018/01/17108.7900.008.82108,8290.11%
2018/01/16108.73108.748.7808,6380.00%
2018/01/15108.701108.788.74-1008,494-1.18% 大賣/
2018/01/08308.5000.008.50307,5200.40%
2018/01/0498.4100.008.4197,2770.12%
小資族繳稅套餐優惠 臺企銀綁台灣Pay最高享1350元回饋Anue鉅亨-2024/04/09
對銀髮族最有愛 臺企銀銀色之愛信用卡 月加碼回饋最高2200元Anue鉅亨-2024/04/03
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨-2024/03/28
臺企銀 相關文章