中再保 (2851)-康和-台北券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.20
漲跌
▲0.15
漲幅
+0.58%
成交量
1,972張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	50	27.64	11	27.15	27.70	39	2,948	1.32%
2024/08/27	0.1	26.80	0	0.00	26.95	0.1	2,910	0.00%
2024/08/23	1	27.55	0	0.00	27.65	1	2,841	0.04%
2024/08/22	50	27.90	0	0.00	27.50	50	2,831	1.77%
2024/08/20	2	25.95	0	0.00	26.00	2	2,674	0.07%
2024/08/15	0.2	25.75	0	0.00	25.70	0.2	2,817	0.01%
2024/08/14	40.2	26.31	0	0.00	25.85	40.2	2,836	1.42%
2024/08/06	0	0.00	10	24.90	24.90	-10	3,070	-0.33%
2024/08/05	1	24.65	0	0.00	24.60	1	3,143	0.03%
2024/07/26	0	0.00	190	26.46	26.30	-190	3,458	-5.49%	大賣/鉅額交易
2024/07/23	1	27.00	30	27.02	26.95	-29	3,433	-0.84%
2024/07/22	0	0.00	10	26.60	26.60	-10	3,458	-0.29%
2024/07/17	5	27.20	5	27.40	27.20	0	3,465	0.00%
2024/07/12	0	0.00	1	27.55	27.45	-1	3,550	-0.03%
2024/07/11	1	26.55	2	26.85	26.95	-1	3,473	-0.03%
2024/07/09	20	25.70	0	0.00	25.55	20	3,415	0.59%
2024/07/05	1	25.80	1	25.80	25.80	0	3,383	0.00%
2024/07/03	1	25.90	1	26.10	26.10	0	3,414	0.00%
2024/06/28	0.6	26.00	0	0.00	25.90	0.6	3,525	0.02%
2024/06/18	2	26.05	0	0.00	26.15	2	3,538	0.06%
2024/06/14	1	26.20	20	26.20	26.20	-19	3,528	-0.54%
2024/06/12	9	27.58	10	27.45	27.45	-1	3,458	-0.03%
2024/06/11	22	27.88	0	0.00	27.90	22	3,391	0.65%
2024/06/06	0.5	28.00	0	0.00	28.05	0.5	3,382	0.01%
2024/06/05	1	27.90	0	0.00	27.95	1	3,460	0.03%
2024/05/29	12.2	27.55	0	0.00	27.55	12.2	3,413	0.36%
2024/05/28	10	27.70	0	0.00	27.75	10	3,399	0.29%
2024/05/27	2	27.45	0	0.00	27.45	2	3,406	0.06%
2024/05/23	0	0.00	10	27.70	27.45	-10	3,374	-0.30%
2024/05/15	0	0.00	6	28.35	28.45	-6	3,110	-0.19%
2024/05/14	1	28.05	0	0.00	28.05	1	3,060	0.03%
2024/05/13	1.4	28.77	2	28.68	28.40	-0.7	3,010	-0.02%
2024/05/09	31	28.32	0	0.00	28.15	31	2,851	1.09%
2024/05/08	10	28.60	0	0.00	28.75	10	2,736	0.37%
2024/05/07	10	29.35	5	29.58	29.65	5	2,614	0.19%
2024/05/06	0	0.00	8	28.34	28.85	-8	2,488	-0.32%
2024/05/03	0	0.00	15	27.45	27.50	-15	2,356	-0.64%
2024/05/02	0	0.00	10	27.28	27.35	-10	2,322	-0.43%
2024/04/30	1	26.90	1	27.10	27.10	0	2,274	0.00%
2024/04/29	0	0.00	1	27.60	27.60	-1	2,224	-0.04%
2024/04/23	20	26.20	21	26.49	26.50	-1	2,060	-0.05%
2024/04/22	1	25.60	2	25.70	25.65	-1	2,003	-0.05%
2024/04/19	10	24.83	10	25.00	25.00	0	1,925	0.00%
2024/04/18	1	24.90	0	0.00	25.25	1	1,879	0.05%
2024/04/17	10	24.90	0	0.00	24.85	10	1,856	0.54%
2024/04/16	0	0.00	1	24.60	24.50	-1	1,836	-0.05%
2024/04/02	1	25.25	0	0.00	25.25	1	1,441	0.07%
2024/04/01	0	0.00	1	25.20	25.25	-1	1,434	-0.07%
2024/03/27	0	0.00	1	24.85	24.90	-1	1,306	-0.08%
2024/03/25	1	24.70	0	0.00	24.75	1	1,270	0.08%
2024/03/22	0	0.00	2	24.75	24.70	-2	1,263	-0.16%
2024/03/20	0	0.00	13	24.39	24.50	-13	1,240	-1.05%
2024/03/14	2	24.60	3	24.82	24.75	-1	1,163	-0.09%
2024/03/13	22	24.52	1	24.45	24.50	21	1,119	1.88%
2024/03/12	200	24.41	4	24.33	24.50	196	1,065	18.40%	大買/鉅額交易
2024/03/11	2	23.95	0	0.00	23.90	2	976	0.20%
2024/03/07	0	0.00	5	22.90	22.90	-5	833	-0.60%
2024/03/06	0	0.00	5	22.70	22.55	-5	804	-0.62%
2024/03/05	0	0.00	5	22.45	22.50	-5	799	-0.63%
2024/03/04	8	22.30	0	0.00	22.35	8	789	1.01%
2024/03/01	0	0.00	5	22.40	22.35	-5	772	-0.65%
2024/02/27	0	0.00	60	22.65	22.65	-60	721	-8.31%
2024/02/26	0	0.00	1	22.80	22.80	-1	718	-0.14%
2024/02/23	20	22.80	0	0.00	22.65	20	717	2.79%
2024/02/20	20	22.90	0	0.00	22.90	20	726	2.75%
2024/02/16	30	22.60	0	0.00	22.70	30	736	4.07%
2024/02/02	0.1	22.75	0	0.00	22.70	0.1	788	0.02%
2024/02/01	0.4	22.85	0	0.00	22.95	0.4	796	0.05%
2024/01/09	0	0.00	0.4	22.70	22.80	-0.4	813	-0.05%
2024/01/08	0	0.00	97	22.87	22.90	-97	817	-11.87%
2023/12/28	0	0.00	13	23.05	23.15	-13	856	-1.52%
2023/12/06	1	22.90	20	23.05	22.95	-19	928	-2.05%
2023/11/30	0.5	23.05	0	0.00	23.15	0.5	937	0.05%
2023/11/22	0	0.00	20	22.90	22.90	-20	1,106	-1.81%
2023/11/17	1	22.90	0	0.00	22.75	1	1,149	0.09%
2023/11/16	40	22.78	0	0.00	22.80	40	1,159	3.45%
2023/11/14	0	0.00	3	22.60	22.55	-3	1,250	-0.24%
2023/11/13	0	0.00	2	22.55	22.55	-2	1,277	-0.16%
2023/11/06	10	22.95	0	0.00	23.00	10	1,544	0.65%
2023/11/03	100	22.95	0	0.00	22.90	100	1,550	6.45%
2023/10/27	0	0.00	1	22.95	23.00	-1	1,645	-0.06%
2023/10/20	1	22.35	0	0.00	22.55	1	1,884	0.05%
2023/09/28	0	0.00	1	23.35	23.30	-1	2,160	-0.05%
2023/09/25	0	0.00	5	23.35	23.30	-5	2,181	-0.23%
2023/09/22	0	0.00	12	23.28	23.45	-12	2,180	-0.55%
2023/09/21	0	0.00	60	23.50	23.30	-60	2,184	-2.75%
2023/09/20	0	0.00	40	23.70	23.70	-40	2,178	-1.84%
2023/09/19	0	0.00	1	23.70	23.75	-1	2,182	-0.05%
2023/09/14	1	24.15	0	0.00	24.15	1	2,221	0.05%
2023/09/13	0	0.00	3	24.20	24.25	-3	2,228	-0.13%
2023/09/08	1	23.45	0	0.00	23.45	1	2,241	0.04%
2023/09/05	0	0.00	0.3	23.55	23.55	-0.3	2,307	-0.01%
2023/09/01	32	23.50	0	0.00	23.40	32	2,476	1.29%
2023/08/30	80	23.65	0	0.00	23.80	80	2,459	3.25%
2023/08/25	0	0.00	30	23.25	23.40	-30	2,496	-1.20%
2023/08/24	30	23.45	1	23.45	23.45	29	2,521	1.15%
2023/08/22	2	23.33	0	0.00	23.40	2	2,522	0.08%
2023/08/21	1	23.60	0	0.00	23.60	1	2,533	0.04%
2023/08/16	1	23.20	0	0.00	23.25	1	2,522	0.04%
2023/08/04	0	0.00	30	23.51	23.65	-30	2,488	-1.21%
2023/08/01	0	0.00	2	24.50	24.20	-2	2,708	-0.07%
2023/07/26	0	0.00	1	23.90	23.90	-1	2,601	-0.04%
2023/07/24	0	0.00	1	23.05	23.10	-1	2,521	-0.04%
2023/07/21	0	0.00	1	22.55	22.85	-1	2,486	-0.04%
2023/07/19	0	0.00	1	22.55	22.40	-1	2,465	-0.04%
2023/07/17	31	22.13	0	0.00	22.15	31	2,403	1.29%
2023/07/12	0	0.00	1	22.15	22.10	-1	2,404	-0.04%
2023/07/05	0	0.00	5	21.30	21.20	-5	2,321	-0.22%
2023/07/03	0	0.00	110	21.24	21.35	-110	2,308	-4.77%	大賣/鉅額交易
2023/06/21	2	21.00	29	20.89	21.00	-27	2,265	-1.19%
2023/06/19	0	0.00	1	20.75	20.80	-1	2,256	-0.04%
2023/06/12	0	0.00	1	21.25	21.25	-1	2,219	-0.05%
2023/06/08	0	0.00	22	21.42	21.05	-22	2,205	-1.00%
2023/06/07	0	0.00	17	21.47	21.60	-17	2,177	-0.78%
2023/06/01	3	20.15	0	0.00	20.15	3	2,070	0.14%
2023/05/31	2	20.13	0	0.00	20.25	2	2,026	0.10%
2023/05/30	3	20.05	10	20.20	20.20	-7	2,002	-0.35%
2023/05/23	1	20.15	10	20.00	19.95	-9	1,940	-0.46%
2023/05/22	0	0.00	3	19.65	19.70	-3	1,910	-0.16%
2023/05/19	10	19.50	0	0.00	19.50	10	1,890	0.53%
2023/05/18	10	19.80	0	0.00	19.60	10	1,858	0.54%
2023/05/16	32	19.54	0	0.00	19.60	32	1,798	1.78%
2023/05/15	70	19.42	0	0.00	19.40	70	1,792	3.91%
2023/05/09	1	19.95	10	20.25	19.95	-9	1,777	-0.51%
2023/05/08	0	0.00	2	20.15	20.35	-2	1,693	-0.12%
2023/05/04	5	18.60	1	18.70	18.75	4	1,572	0.25%
2023/04/19	3	18.47	0	0.00	18.25	3	1,990	0.15%
2023/04/18	2	18.50	0	0.00	18.60	2	1,992	0.10%
2023/04/12	17	18.11	0	0.00	18.25	17	2,103	0.81%
2023/04/10	22	17.70	0	0.00	17.85	22	3,106	0.71%
2023/04/06	10	17.60	0	0.00	17.65	10	3,117	0.32%
2023/03/27	0	0.00	10	17.50	17.50	-10	3,128	-0.32%
2023/03/23	10	17.60	0	0.00	17.60	10	3,109	0.32%
2023/03/20	5	17.15	0	0.00	17.20	5	3,080	0.16%
2023/03/13	3	17.70	0	0.00	17.70	3	2,975	0.10%
2023/03/10	1	17.75	10	18.00	17.85	-9	2,949	-0.31%
2023/03/09	2	18.25	110	18.23	18.20	-108	2,886	-3.74%	大賣/鉅額交易
2023/03/07	0	0.00	10	18.40	18.45	-10	2,819	-0.35%
2023/03/06	110	18.45	0	0.00	18.45	110	2,820	3.90%	大買/鉅額交易
2023/03/03	0	0.00	50	18.30	18.40	-50	2,820	-1.77%
2023/03/02	5	18.40	150	18.33	18.40	-145	2,890	-5.02%	大賣/鉅額交易
2023/02/23	0	0.00	14	18.50	18.45	-14	2,912	-0.48%
2023/02/22	3	18.45	0	0.00	18.45	3	2,904	0.10%
2023/02/10	0	0.00	5.7	18.62	18.40	-5.7	2,841	-0.20%
2023/02/09	5	18.70	0	0.00	18.75	5	2,817	0.18%
2023/02/07	14	18.55	0	0.00	18.55	14	2,777	0.50%
2023/02/03	0	0.00	11	18.72	18.65	-11	2,730	-0.40%
2023/02/02	0	0.00	4	18.50	18.50	-4	2,685	-0.15%
2023/02/01	20	18.20	0	0.00	18.25	20	2,634	0.76%
2023/01/31	24	18.05	0	0.00	18.10	24	2,581	0.93%
2023/01/30	20	17.90	0	0.00	17.90	20	2,569	0.78%
2023/01/17	0	0.00	6	17.90	17.90	-6	2,513	-0.24%
2023/01/12	0	0.00	6	17.19	17.25	-6	2,356	-0.25%
2023/01/09	133	17.16	1	17.10	17.15	132	2,223	5.94%	大買/鉅額交易
2023/01/06	30	17.00	5	17.00	17.05	25	2,110	1.18%
2023/01/05	30	17.02	0	0.00	16.95	30	2,082	1.44%
2023/01/03	0	16.90	1	16.90	16.95	-1	2,013	-0.05%
2022/12/30	0	0.00	1	17.00	17.00	-1	1,963	-0.05%
2022/12/29	3	16.95	4	17.06	16.90	-1	1,897	-0.05%
2022/12/28	11	17.01	14	16.94	17.05	-3	1,731	-0.17%
2022/12/26	0	0.00	30	18.35	18.55	-30	846	-3.54%
2022/12/23	0	0.00	1	18.20	18.45	-1	835	-0.12%
2022/12/12	0.1	18.80	0	0.00	18.75	0.1	763	0.01%
2022/11/24	40	19.16	0.2	19.40	19.35	39.8	668	5.95%
2022/11/23	0	0.00	2	17.63	18.85	-2	592	-0.34%
2022/11/22	0	0.00	1	17.50	17.50	-1	531	-0.19%
2022/11/09	10	18.10	0	0.00	18.05	10	469	2.13%
2022/11/04	2.1	18.20	0	0.00	18.25	2.1	518	0.41%
2022/10/26	10	18.00	0	0.00	17.95	10	504	1.98%
2022/10/25	1	18.30	0	0.00	18.25	1	508	0.20%
2022/10/13	0	0.00	10	18.85	18.85	-10	820	-1.22%
2022/09/20	0	0.00	10	20.75	20.85	-10	848	-1.18%
2022/09/07	1	20.85	0	0.00	20.80	1	961	0.10%
2022/09/01	1	21.10	0	0.00	21.15	1	1,031	0.10%
2022/08/30	1	21.20	0	0.00	21.20	1	1,033	0.10%
2022/08/23	1	21.30	0	0.00	21.30	1	1,038	0.10%
2022/08/22	2	21.40	0	0.00	21.55	2	1,035	0.19%
2022/08/12	5	22.10	0	0.00	22.15	5	1,000	0.50%
2022/08/11	5	22.15	12	22.05	22.10	-7	989	-0.71%
2022/08/10	25	22.26	0	0.00	22.60	25	942	2.65%
2022/08/01	2	21.35	0	0.00	21.35	2	960	0.21%
2022/07/29	10	20.95	0	0.00	20.95	10	953	1.05%
2022/07/21	0	0.00	5	20.30	20.80	-5	898	-0.56%
2022/07/20	0	0.00	252	22.21	22.15	-252	800	-31.49%	大賣/鉅額交易
2022/07/07	3	24.80	0	0.00	25.00	3	702	0.43%
2022/06/27	10	26.45	0	0.00	26.35	10	857	1.17%
2022/05/27	5	28.50	0	0.00	28.40	5	1,118	0.45%
2022/05/05	0	0.00	10	29.70	29.65	-10	1,084	-0.92%
2022/05/03	0	0.00	5	29.61	29.55	-5	1,081	-0.46%
2022/04/22	5	30.30	0	0.00	30.40	5	1,066	0.47%
2022/04/20	20	30.14	0	0.00	30.10	20	1,081	1.85%
2022/04/15	5	30.22	0	0.00	30.20	5	1,092	0.46%
2022/04/12	1	30.65	0	0.00	30.30	1	1,086	0.09%
2022/04/07	2	31.28	0	0.00	31.15	2	1,132	0.18%
2022/04/06	3	31.77	2	31.40	31.80	1	1,102	0.09%
2022/04/01	1	31.45	2	31.50	31.50	-1	1,079	-0.09%
2022/03/31	3	31.58	0	0.00	31.55	3	1,067	0.28%
2022/03/30	25	31.34	0	0.00	31.35	25	1,048	2.39%
2022/03/29	0	0.00	5	30.85	30.90	-5	1,002	-0.50%
2022/03/25	5	30.40	0	0.00	30.35	5	970	0.52%
2022/03/18	18	30.59	0	0.00	30.15	18	871	2.06%
2022/03/16	35	29.28	0	0.00	29.35	35	804	4.35%
2022/03/15	0	0.00	53	29.78	29.75	-53	786	-6.74%
2022/03/07	20	29.45	0	0.00	29.15	20	700	2.85%
2022/03/03	86	29.39	0	0.00	29.35	86	618	13.90%
2022/02/16	0	0.00	12	28.92	28.95	-12	619	-1.94%
2022/02/14	1	28.90	0	0.00	28.90	1	644	0.16%
2022/02/09	0	0.00	2	29.00	29.10	-2	666	-0.30%
2022/01/25	0	0.00	55	28.19	28.20	-55	686	-8.01%
2022/01/24	0	0.00	40	28.35	28.65	-40	681	-5.87%
2022/01/14	0	0.00	10	29.24	29.20	-10	669	-1.49%
2022/01/12	1	29.65	0	0.00	29.65	1	662	0.15%
2022/01/04	5	29.30	0	0.00	29.80	5	652	0.77%
2022/01/03	46	30.34	0	0.00	30.00	46	641	7.17%
2021/12/28	15	28.55	0	0.00	28.55	15	601	2.49%
2021/12/01	0	0.00	15	28.15	28.35	-15	722	-2.08%
2021/11/30	1	28.30	0	0.00	28.25	1	729	0.14%
2021/11/10	2	28.80	0	0.00	28.70	2	1,022	0.20%
2021/10/29	25	27.79	0	0.00	28.05	25	1,090	2.29%
2021/10/22	0	0.00	45	28.06	27.75	-45	1,220	-3.69%
2021/09/13	20	27.30	0	0.00	27.15	20	4,235	0.47%
2021/09/10	10	26.80	0	0.00	27.00	10	4,243	0.24%
2021/09/01	5	28.15	0	0.00	27.90	5	4,263	0.12%
2021/08/30	20	28.45	0	0.00	28.35	20	4,246	0.47%
2021/08/27	10	28.45	0	0.00	28.50	10	4,245	0.24%
2021/08/26	0	0.00	20	28.65	28.55	-20	4,236	-0.47%
2021/08/24	21	29.35	56	29.50	29.50	-35	4,196	-0.83%
2021/08/23	55	27.71	0	0.00	27.95	55	4,028	1.37%
2021/08/17	0	0.00	30	26.45	26.30	-30	3,965	-0.76%
2021/08/04	17	28.83	0	0.00	28.85	17	4,017	0.42%
2021/07/30	50	30.45	20	30.30	30.05	30	4,208	0.71%
2021/07/26	0	0.00	5	30.55	30.35	-5	4,168	-0.12%
2021/07/21	0	0.00	10	30.25	30.35	-10	4,088	-0.24%
2021/07/16	0	0.00	10	31.80	31.60	-10	3,924	-0.25%
2021/07/14	20	31.60	9	31.55	30.55	11	3,655	0.30%
2021/07/13	11	32.80	0	0.00	31.20	11	3,578	0.31%
2021/07/08	10.1	39.58	0	0.00	37.90	10.1	3,018	0.33%
2021/07/07	23.1	40.58	3	40.48	40.60	20.1	2,578	0.78%
2021/06/29	0	0.00	2	29.30	28.90	-2	1,433	-0.14%
2021/06/25	0	0.00	2	27.85	27.85	-2	1,217	-0.16%
2021/06/23	0	0.00	1	28.70	27.55	-1	1,176	-0.09%
2021/06/22	1	28.35	0	0.00	27.25	1	1,119	0.09%
2021/05/31	1	25.55	0	0.00	25.90	1	1,048	0.10%
2021/05/26	0	0.00	0.7	25.00	25.40	-0.7	1,085	-0.06%
2021/05/20	0	0.00	17	24.70	24.65	-17	1,076	-1.58%
2021/05/18	0	0.00	18	25.25	25.30	-18	1,058	-1.70%
2021/05/17	5	24.50	0	0.00	24.05	5	1,044	0.48%
2021/05/14	5	25.00	0	0.00	25.15	5	1,022	0.49%
2021/05/13	0	0.00	15	26.10	25.40	-15	995	-1.51%
2021/05/11	2	28.25	0	0.00	27.00	2	898	0.22%
2021/05/06	50	25.26	0	0.00	25.30	50	650	7.68%
2021/05/05	0	0.00	25	23.85	23.85	-25	574	-4.35%
2021/04/28	0	0.00	0.1	24.05	24.15	-0.1	538	-0.02%
2021/04/23	2	23.90	0	0.00	23.90	2	538	0.37%
2021/04/21	2	23.85	0	0.00	23.85	2	528	0.38%
2021/04/08	0	0.00	5	23.70	23.70	-5	500	-1.00%
2021/04/07	5	23.70	15	23.70	23.75	-10	501	-1.99%
2021/03/30	5	23.80	0	0.00	23.80	5	491	1.02%
2021/03/11	3	24.30	0	0.00	24.35	3	461	0.65%
2021/03/03	30	24.02	0	0.00	24.05	30	413	7.26%
2021/03/02	68	23.47	0	0.00	23.40	68	394	17.23%
2021/01/28	0	0.00	6	21.60	21.65	-6	388	-1.54%
2020/12/16	5	22.20	0	0.00	22.35	5	318	1.57%
2020/09/23	5	20.45	0	0.00	20.25	5	391	1.28%
2020/09/18	5	20.70	0	0.00	20.70	5	380	1.31%
2020/09/16	14	20.57	0	0.00	20.65	14	375	3.73%
2020/09/15	1	20.55	0	0.00	20.60	1	375	0.27%
2020/07/28	0	0.00	5	18.70	18.60	-5	332	-1.50%
2020/06/15	0	0.00	1	19.55	19.60	-1	303	-0.33%
2020/06/09	1	19.65	0	0.00	19.65	1	322	0.31%
2020/03/24	1	16.00	0	0.00	15.90	1	334	0.30%
2020/03/20	0	0.00	0.3	16.30	16.30	-0.3	333	-0.07%
2020/03/16	0	0.00	5	17.40	17.05	-5	321	-1.56%
2020/03/13	1	17.50	0	0.00	17.85	1	310	0.32%
2020/02/03	1	19.30	0	0.00	19.45	1	244	0.41%
2019/07/31	5	17.90	0	0.00	17.85	5	287	1.74%
2019/06/28	0	0.00	2	17.90	17.90	-2	292	-0.68%
2019/06/18	2	18.70	0	0.00	18.65	2	303	0.66%
2019/06/12	0	0.00	2	18.30	18.30	-2	283	-0.71%
2019/04/03	0	0.00	2	17.75	17.80	-2	163	-1.23%
2019/03/25	2	17.70	0	0.00	17.70	2	166	1.20%
2018/06/13	5	21.10	0	0.00	21.10	5	729	0.69%
2018/06/12	1	21.15	0	0.00	21.10	1	724	0.14%
2018/05/21	1	20.90	0	0.00	20.90	1	636	0.16%
2018/05/17	3	21.90	0	0.00	21.25	3	618	0.48%
2018/04/24	0	0.00	53.6	19.00	19.00	-53.6	454	-11.80%
2018/04/23	0	0.00	34	19.06	19.10	-34	456	-7.45%
2018/04/20	0	0.00	55	19.00	19.00	-55	457	-12.03%
2018/04/19	1	18.95	0	0.00	18.90	1	453	0.22%
2018/04/09	1	19.00	0	0.00	19.05	1	439	0.23%
2018/03/22	0	0.00	10	18.60	18.65	-10	381	-2.62%
2018/03/14	10	18.10	0	0.00	18.15	10	355	2.81%
2018/03/01	0	0.00	32	17.84	17.90	-32	394	-8.10%
2018/02/26	17	17.95	0	0.00	17.95	17	396	4.29%
2018/02/22	10	17.65	0	0.00	17.70	10	412	2.42%
2018/02/12	0	0.00	5	17.55	17.35	-5	442	-1.13%
2018/02/09	0	0.00	20	17.05	17.10	-20	453	-4.41%
2018/02/07	0	0.00	40	17.04	17.05	-40	491	-8.13%
2018/01/19	0	0.00	6	18.00	18.00	-6	603	-0.99%
2018/01/09	45	17.98	3	17.95	17.80	42	559	7.50%
2018/01/08	25	17.88	0	0.00	17.95	25	551	4.53%