統一證 (2855)-康和-台北券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
29.95
漲跌
▲0.55
漲幅
+1.87%
成交量
13,710張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	29.35	29.95	-5	5,491	-0.09%
2024/06/19	0	0.00	5	28.95	29.60	-5	5,204	-0.10%
2024/06/18	0	0.00	7.1	28.00	28.50	-7.1	4,981	-0.14%
2024/06/07	10	27.66	0	0.00	27.80	10	5,018	0.20%
2024/05/21	0	0.00	0.3	26.20	26.20	-0.3	5,463	0.00%
2024/04/24	12	27.05	12	27.20	27.20	0	4,241	0.00%
2024/04/22	15	26.72	15	27.15	27.15	0	4,138	0.00%
2024/04/10	0	0.00	30	26.70	26.95	-30	3,429	-0.87%
2024/04/02	0	0.00	4	25.75	25.40	-4	3,030	-0.13%
2024/03/14	0	0.00	0.8	23.65	23.60	-0.8	2,165	-0.04%
2024/03/13	0	0.00	350	24.12	24.00	-350	2,079	-16.83%	大賣/鉅額交易
2024/03/12	30	24.10	2	24.00	24.20	28	1,970	1.42%
2024/03/11	352	23.97	2	24.18	23.75	350	1,880	18.61%	大買/鉅額交易
2024/03/08	2	23.10	300	22.90	23.05	-298	1,713	-17.40%	大賣/鉅額交易
2024/03/07	300	22.60	0	0.00	22.95	300	1,477	20.30%	大買/鉅額交易
2024/02/21	0	0.00	10	19.70	19.75	-10	845	-1.18%
2024/02/19	10	19.85	0	0.00	19.95	10	831	1.20%
2024/01/02	0	0.00	13	19.70	19.65	-13	859	-1.51%
2023/12/11	0	0.00	3	19.20	19.20	-3	777	-0.39%
2023/10/30	0	17.85	0	0.00	17.55	0	1,089	0.00%
2023/10/24	0	0.00	10	17.80	17.80	-10	1,220	-0.82%
2023/08/24	0	0.00	0.3	19.20	19.20	-0.3	1,719	-0.02%
2023/01/03	0	15.70	0	0.00	15.65	0	727	0.00%
2022/12/13	0	0.00	1	15.70	15.75	-1	779	-0.13%
2022/11/30	0	0.00	10	16.60	16.60	-10	748	-1.34%
2022/11/28	10	16.00	0	0.00	16.00	10	722	1.38%
2022/09/26	2	15.30	0	0.00	15.25	2	1,073	0.19%
2022/06/01	0	0.00	20	19.05	19.15	-20	1,490	-1.34%
2022/05/31	20	18.75	0	0.00	18.75	20	1,485	1.35%
2022/05/09	0	0.00	1	20.20	20.10	-1	1,470	-0.07%
2022/04/28	1	20.50	0	0.00	20.60	1	1,551	0.06%
2022/04/11	0	0.00	1	22.10	22.05	-1	1,564	-0.06%
2022/03/28	0	0.00	1	22.70	23.00	-1	1,493	-0.07%
2022/03/22	1	22.90	0	0.00	23.00	1	1,465	0.07%
2022/03/14	0	0.00	11	22.10	22.20	-11	1,369	-0.80%
2022/03/11	1	21.65	0	0.00	21.60	1	1,341	0.07%
2022/03/09	1	20.65	0	0.00	21.05	1	1,305	0.08%
2022/02/14	3	22.10	0	0.00	22.10	3	1,219	0.25%
2021/08/25	3	26.22	0	0.00	26.15	3	3,529	0.08%
2021/08/24	1	25.95	1	26.25	26.25	0	3,432	0.00%
2021/08/13	0	0.00	10	26.05	26.00	-10	3,600	-0.28%
2021/08/11	0	0.00	5	26.40	26.00	-5	3,727	-0.13%
2021/07/29	0	0.00	40	27.24	27.20	-40	5,210	-0.77%
2021/07/27	5	27.70	0	0.00	27.60	5	5,505	0.09%
2021/07/26	10	28.05	0	0.00	27.90	10	5,594	0.18%
2021/07/23	40	27.95	0	0.00	28.00	40	5,690	0.70%
2021/07/13	0	0.00	10	27.90	27.50	-10	6,516	-0.15%
2021/07/06	10	27.45	0	0.00	27.45	10	6,915	0.14%
2021/06/16	1	25.85	0	0.00	25.80	1	8,494	0.01%
2021/06/08	2	26.75	0	0.00	26.75	2	8,358	0.02%
2021/05/27	0	0.00	2	27.95	28.05	-2	8,079	-0.02%
2021/05/21	0	0.00	1	26.40	26.95	-1	8,149	-0.01%
2021/05/20	1	25.95	0	0.00	25.90	1	8,069	0.01%
2021/05/19	1	26.25	1	26.90	26.30	0	8,027	0.00%
2021/05/14	2	26.45	0	0.00	26.10	2	7,786	0.03%
2021/05/11	5	30.70	5	29.54	29.25	0	7,216	0.00%
2021/04/23	0	0.00	10	28.00	28.35	-10	6,238	-0.16%
2021/04/22	22	28.37	4	28.93	28.10	18	6,276	0.29%
2021/04/20	2	27.40	0	0.00	27.55	2	6,487	0.03%
2021/04/15	0	0.00	10.9	25.90	25.85	-10.9	7,360	-0.15%
2021/03/31	0	0.00	10	23.15	23.50	-10	7,697	-0.13%
2021/03/30	10	22.90	0	0.00	23.00	10	7,534	0.13%
2021/03/29	0	0.00	2	22.85	22.85	-2	7,436	-0.03%
2021/03/25	0	0.00	6	21.84	21.85	-6	7,331	-0.08%
2021/03/24	0	0.00	2	21.75	21.75	-2	7,217	-0.03%
2021/03/23	0	0.00	2	21.15	21.15	-2	6,946	-0.03%
2021/01/29	4	20.03	0	0.00	20.00	4	7,231	0.06%
2021/01/21	0	0.00	10	20.70	20.50	-10	6,848	-0.15%
2021/01/20	12	20.53	0	0.00	20.30	12	6,746	0.18%
2021/01/19	0	0.00	10	21.20	21.20	-10	6,615	-0.15%
2021/01/15	5	21.05	0	0.00	21.15	5	6,484	0.08%
2021/01/14	11	21.62	0	0.00	21.55	11	6,408	0.17%
2021/01/13	10	22.00	1	21.95	21.85	9	6,257	0.14%
2021/01/12	1	21.40	0	0.00	21.00	1	5,898	0.02%
2021/01/08	2	21.35	3	21.17	21.35	-1	5,058	-0.02%
2020/12/30	0	0.00	69	17.95	18.55	-69	3,537	-1.95%
2020/12/29	0	0.00	181	17.75	17.70	-181	3,332	-5.43%	大賣/鉅額交易
2020/12/15	0	0.00	50	16.80	16.70	-50	2,997	-1.67%
2020/12/04	50	15.85	0	0.00	15.95	50	2,072	2.41%
2020/10/20	50	14.90	0	0.00	14.90	50	4,999	1.00%
2020/10/15	0	0.00	4	14.80	14.85	-4	5,341	-0.07%
2020/10/12	200	14.90	0	0.00	15.00	200	5,579	3.58%	大買/鉅額交易
2020/09/14	0	0.00	0.1	16.00	16.00	-0.1	5,984	0.00%
2020/08/31	0	0.00	5	16.05	16.30	-5	5,566	-0.09%
2020/08/10	4	16.20	1	16.00	16.05	3	4,924	0.06%
2020/08/07	0	0.00	30	15.70	15.80	-30	4,740	-0.63%
2020/08/06	20	15.81	0	0.00	15.80	20	4,474	0.45%
2020/08/05	10	15.08	0	0.00	16.00	10	4,323	0.23%
2020/08/04	1	15.10	0	0.00	15.10	1	4,082	0.02%
2020/07/31	0	0.00	10	16.40	16.40	-10	3,684	-0.27%
2020/07/30	0	0.00	0.4	16.40	16.40	-0.4	3,516	-0.01%
2020/07/28	10	15.85	0	0.00	15.45	10	3,208	0.31%
2020/07/23	0	0.00	70	15.95	15.75	-70	2,932	-2.39%
2020/07/22	70	15.80	0	0.00	15.75	70	2,821	2.48%
2020/07/08	0	0.00	300	14.53	14.65	-300	2,028	-14.79%	大賣/鉅額交易
2020/07/07	10	14.20	0	0.00	14.35	10	1,981	0.50%
2020/06/17	300	13.85	0	0.00	13.90	300	2,107	14.23%	大買/鉅額交易
2020/05/26	0	0.00	0.1	13.35	13.35	-0.1	2,059	-0.01%
2020/05/25	0	0.00	0.3	13.25	13.25	-0.3	2,063	-0.02%
2020/02/27	0	0.00	38	13.75	13.80	-38	1,416	-2.68%
2020/02/25	1	13.80	0	0.00	13.90	1	1,401	0.07%
2020/02/14	2	13.90	0	0.00	13.95	2	1,381	0.14%
2020/02/13	25	14.04	0	0.00	13.95	25	1,385	1.80%
2020/02/12	10	14.00	0	0.00	14.05	10	1,391	0.72%
2019/11/08	0	0.00	1	13.85	13.90	-1	975	-0.10%
2019/11/07	0	0.00	1	13.80	13.80	-1	960	-0.10%
2019/11/06	2	13.75	0	0.00	13.75	2	952	0.21%
2019/09/27	0	0.00	3	13.00	12.95	-3	1,141	-0.26%
2019/09/23	3	13.27	0	0.00	13.20	3	1,153	0.26%
2019/09/10	0	0.00	0.5	13.15	13.20	-0.5	1,193	-0.04%
2019/05/21	0	0.00	1	13.40	13.45	-1	1,592	-0.06%
2019/05/03	0	13.50	0	0.00	13.60	0	1,487	0.00%
2019/01/22	0	0.00	70	12.83	12.90	-70	1,008	-6.94%
2019/01/11	40	12.88	0	0.00	12.80	40	1,012	3.95%
2019/01/08	30	12.40	0	0.00	12.50	30	980	3.06%
2018/06/08	0	0.00	80	14.93	14.90	-80	1,011	-7.91%
2018/06/07	30	14.80	0	0.00	14.95	30	987	3.04%
2018/05/28	50	14.65	0	0.00	14.65	50	968	5.16%
2018/04/18	0	0.00	9	14.60	14.65	-9	1,376	-0.65%
2018/04/10	1	15.00	0	0.00	14.95	1	1,454	0.07%
2018/04/03	9	14.65	0	0.00	14.75	9	1,468	0.61%
2018/01/29	0	0.00	30	15.65	15.60	-30	2,181	-1.38%
2018/01/26	30	15.40	0	0.00	15.45	30	2,132	1.41%
2018/01/10	5	15.00	0	0.00	15.00	5	1,835	0.27%